656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 09:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 09:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 11:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 13:30 | 741.00 | 741.00 | 741.00 | 741.00 | 2.5K |
| 13:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.6K |
| 13:40 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 14:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 14:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 15:20 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 15:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |