Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 97.00 97.00 97.00 97.00 0.0K
10:20 93.50 93.50 93.50 93.50 0.1K
12:15 98.80 98.80 98.80 98.80 0.0K
12:50 98.80 98.80 98.80 98.80 0.5K
14:30 97.72 97.72 97.72 97.72 0.1K
14:55 98.75 98.75 98.75 98.75 0.0K
15:05 98.85 99.98 98.85 99.98 0.5K
15:10 99.00 99.00 99.00 99.00 0.0K
15:20 97.72 97.72 97.72 97.72 0.1K
15:25 99.74 99.75 98.72 98.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available