Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.00 99.00 99.00 99.00 0.0K
09:20 97.00 97.00 97.00 97.00 0.0K
09:40 99.85 99.85 99.85 99.85 0.0K
10:05 97.00 97.00 97.00 97.00 0.1K
11:15 99.88 99.88 99.88 99.88 0.0K
11:40 95.00 95.00 95.00 95.00 0.0K
12:15 95.15 95.15 95.15 95.15 0.3K
12:20 95.00 95.00 95.00 95.00 0.0K
12:40 95.00 95.00 95.00 95.00 0.0K
13:00 95.00 95.00 95.00 95.00 0.0K
13:20 95.00 95.00 95.00 95.00 0.0K
15:05 94.55 94.55 94.00 94.00 0.3K
15:10 93.80 93.80 93.80 93.80 0.0K
15:15 93.80 93.80 93.80 93.80 0.0K
15:20 98.00 98.00 98.00 98.00 0.0K
15:25 95.00 95.00 94.61 94.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available