Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 95.50 95.50 95.50 95.50 0.0K
09:55 91.00 91.00 91.00 91.00 0.1K
10:00 88.35 88.35 88.35 88.35 0.0K
10:05 88.00 88.00 88.00 88.00 0.3K
10:10 88.00 88.00 88.00 88.00 0.0K
10:15 86.51 86.51 86.51 86.51 0.0K
10:20 88.00 88.00 88.00 88.00 0.0K
10:25 88.00 88.00 88.00 88.00 0.0K
10:30 88.00 88.00 88.00 88.00 0.0K
10:40 88.00 88.00 88.00 88.00 0.0K
10:45 88.00 88.00 88.00 88.00 0.0K
11:10 88.00 88.00 88.00 88.00 0.1K
11:25 92.99 92.99 92.99 92.99 0.0K
14:20 92.80 92.80 92.80 92.80 0.0K
14:45 90.00 90.00 90.00 90.00 0.5K
15:00 89.79 92.80 89.79 92.80 0.0K
15:15 91.87 91.87 90.95 90.95 0.0K
15:20 92.99 94.70 92.99 94.70 0.1K
15:25 94.06 94.06 90.30 92.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available