Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 86.50 86.50 86.50 86.50 0.6K
10:25 83.87 83.87 83.87 83.87 0.5K
10:30 88.50 88.50 88.40 88.40 0.4K
11:25 84.16 84.16 84.16 84.16 0.1K
11:30 84.01 84.01 84.01 84.01 0.1K
15:00 86.83 87.00 86.83 86.83 0.2K
15:20 89.69 89.69 89.69 89.69 0.1K
15:25 89.69 89.79 89.06 89.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available