Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.88 83.88 83.88 83.88 0.0K
09:40 84.32 84.32 84.32 84.32 0.1K
11:30 84.32 84.32 84.32 84.32 0.0K
11:35 84.69 84.69 84.69 84.69 0.0K
11:40 84.69 84.69 83.00 83.00 0.2K
12:35 83.00 85.00 83.00 85.00 0.2K
12:50 84.15 84.15 83.22 83.22 0.0K
13:00 83.22 83.22 83.22 83.22 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
14:45 83.50 83.50 83.50 83.50 1.1K
15:00 86.65 86.65 83.50 83.50 0.0K
15:20 83.20 83.20 83.20 83.20 0.0K
15:25 83.46 83.46 83.46 83.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available