Inspirisys

INSP
🏛️ india →
96.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 79.00 79.00 79.00 79.00 0.1K
10:45 78.10 78.10 78.10 78.10 0.1K
10:55 78.01 78.01 78.00 78.00 0.1K
12:45 78.11 78.11 78.11 78.11 0.1K
13:00 78.11 78.11 78.11 78.11 0.0K
15:05 78.11 78.11 78.11 78.11 0.3K
15:15 78.12 78.12 78.12 78.12 0.1K
15:20 78.11 78.11 78.11 78.11 0.1K
15:25 78.12 79.50 78.02 78.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available