Inspirisys

INSP
🏛️ india →
96.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 76.90 76.90 76.90 76.90 0.0K
09:55 76.90 76.90 76.90 76.90 0.0K
10:05 75.01 75.01 75.01 75.01 0.0K
10:40 76.90 76.90 76.59 76.82 0.3K
11:05 77.17 77.17 77.17 77.17 0.1K
11:20 76.82 76.82 76.82 76.82 0.0K
11:35 77.00 77.00 77.00 77.00 0.1K
12:25 75.01 75.01 75.01 75.01 0.0K
12:30 75.01 75.01 75.01 75.01 0.2K
13:30 77.00 78.90 77.00 78.90 6.0K
14:50 78.00 78.00 78.00 78.00 0.6K
15:25 77.94 77.94 77.94 77.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available