Inspirisys

INSP

96.98

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-28 2025-03-27 2025-03-26 2025-03-25 2025-03-24

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	74.25	74.25	73.21	73.21	0.9K
10:45	76.00	76.00	76.00	76.00	0.2K
14:15	73.00	75.00	73.00	75.00	0.2K
15:25	75.00	75.00	75.00	75.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

192.60

2024-08-01

Historical Low

17.00

2020-04-15

Volume Extremes

Volume Peak

0.4M

2018-01-03

Volume Low

0.0M

2018-07-12

Data Statistics

Rise Proportion

47.5%

Start: 2015-01-01

Fall Proportion

50.8%

Total2405Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2020-07-06

Max Daily Loss

-19.56%

2016-02-08

Monthly Change Extremes

Max Monthly Gain

+56.39%

2024-07

Max Monthly Loss

-42.92%

2016-02