Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 90.63 90.63 90.63 90.63 0.8K
09:30 91.29 91.29 91.29 91.29 0.1K
10:05 87.23 87.23 87.00 87.00 0.4K
10:10 85.00 85.00 80.75 80.75 0.1K
10:45 89.34 89.34 89.34 89.34 0.0K
11:30 88.44 88.44 88.44 88.44 0.5K
12:35 87.43 87.43 87.43 87.43 0.1K
14:15 84.10 84.10 84.00 84.00 0.6K
14:20 84.18 84.35 80.00 80.00 1.3K
14:25 85.48 85.48 85.48 85.48 0.0K
15:10 84.00 84.00 83.99 83.99 0.0K
15:20 82.52 82.52 82.52 82.52 0.0K
15:25 83.67 83.67 83.67 83.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available