Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 106.00 106.00 106.00 106.00 0.0K
13:55 106.00 106.00 106.00 106.00 0.1K
14:05 106.61 106.61 106.00 106.00 0.5K
14:15 106.00 106.00 106.00 106.00 0.1K
14:35 102.10 102.50 102.00 102.00 1.0K
14:40 102.00 102.00 102.00 102.00 0.0K
14:55 102.00 102.00 102.00 102.00 0.5K
15:00 101.55 101.55 101.55 101.55 0.0K
15:05 101.55 101.55 101.51 101.51 0.0K
15:10 101.30 101.30 101.30 101.30 0.1K
15:15 101.30 101.30 101.10 101.10 0.1K
15:20 101.10 101.10 101.00 101.00 0.2K
15:25 101.00 102.40 101.00 101.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available