Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 103.90 103.90 103.90 103.90 0.0K
10:10 104.50 104.50 104.50 104.50 0.0K
10:20 104.55 104.55 104.55 104.55 0.0K
10:50 105.00 105.00 104.47 104.47 0.0K
11:05 104.45 104.45 103.86 103.86 1.0K
11:25 102.00 104.99 102.00 104.99 0.4K
11:35 104.00 104.00 104.00 104.00 0.0K
11:40 104.90 104.98 104.90 104.98 0.0K
11:55 102.02 102.02 102.02 102.02 0.1K
12:10 104.99 104.99 104.99 104.99 0.1K
12:45 104.79 104.79 104.79 104.79 0.0K
12:55 104.50 104.50 104.50 104.50 0.1K
14:05 104.50 104.50 104.50 104.50 0.1K
14:30 104.00 104.94 104.00 104.94 0.5K
14:50 104.50 104.50 104.50 104.50 0.0K
15:00 104.99 104.99 104.99 104.99 0.1K
15:05 104.99 105.04 104.99 105.04 0.7K
15:10 105.00 105.00 105.00 105.00 0.1K
15:15 105.26 105.26 105.26 105.26 0.0K
15:25 104.99 104.99 104.99 104.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available