Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 109.00 109.00 105.61 105.61 0.1K
09:25 106.70 106.70 106.70 106.70 0.2K
09:30 106.70 106.70 106.70 106.70 0.1K
09:35 106.50 106.50 106.50 106.50 0.0K
09:40 106.50 106.50 106.50 106.50 0.0K
09:45 106.00 106.00 106.00 106.00 0.0K
09:50 106.50 108.20 106.50 108.20 0.1K
10:05 108.20 108.20 108.20 108.20 0.0K
10:10 106.52 106.52 106.52 106.52 0.2K
10:20 107.90 107.90 107.90 107.90 0.1K
10:35 107.40 107.40 107.40 107.40 0.1K
10:45 107.39 107.39 107.39 107.39 0.0K
10:50 107.39 107.39 107.39 107.39 0.1K
11:00 107.25 107.25 107.25 107.25 0.0K
11:25 106.00 106.00 106.00 106.00 0.2K
11:50 106.07 106.07 106.07 106.07 0.0K
13:45 106.09 106.09 106.09 106.09 0.1K
14:10 109.00 109.00 106.14 106.14 0.0K
14:20 106.13 106.13 106.13 106.13 0.1K
14:55 108.95 108.95 108.95 108.95 0.0K
15:05 106.00 106.00 106.00 106.00 0.5K
15:25 108.00 108.00 106.16 106.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available