Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.23 106.23 106.23 106.23 0.0K
09:20 105.77 105.77 105.77 105.77 0.1K
09:25 106.40 106.40 106.40 106.40 0.1K
10:15 106.97 106.97 106.97 106.97 0.0K
12:25 107.99 107.99 107.99 107.99 0.0K
13:25 109.50 109.50 109.50 109.50 0.0K
13:30 109.50 109.50 109.50 109.50 0.1K
13:35 109.50 109.50 109.50 109.50 1.9K
13:40 109.16 109.16 109.16 109.16 2.0K
14:00 108.39 108.39 108.39 108.39 0.1K
14:05 108.40 108.40 108.40 108.40 0.2K
14:15 108.50 108.50 108.50 108.50 0.1K
14:50 109.25 109.25 109.25 109.25 2.0K
14:55 109.25 109.25 109.25 109.25 0.0K
15:00 109.25 109.25 109.25 109.25 0.3K
15:05 109.25 109.25 109.25 109.25 0.2K
15:25 109.20 109.25 109.20 109.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available