94.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 105.00 | 105.00 | 102.00 | 102.00 | 0.0K |
| 09:25 | 107.00 | 108.00 | 107.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 10:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 11:25 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
| 11:55 | 106.05 | 106.05 | 103.50 | 103.50 | 0.4K |
| 12:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:20 | 107.50 | 107.50 | 106.90 | 106.90 | 0.0K |
| 12:40 | 105.10 | 105.10 | 105.10 | 105.10 | 0.3K |
| 13:55 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0K |
| 14:05 | 105.30 | 105.30 | 105.00 | 105.00 | 0.5K |
| 14:10 | 102.55 | 102.55 | 102.55 | 102.55 | 1.5K |
| 14:35 | 100.00 | 106.90 | 100.00 | 106.90 | 1.9K |
| 14:40 | 103.55 | 104.10 | 103.55 | 104.00 | 0.0K |
| 14:45 | 106.90 | 106.90 | 106.90 | 106.90 | 0.5K |
| 15:00 | 104.45 | 104.85 | 104.45 | 104.85 | 0.5K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 15:20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 15:25 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0K |