Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.50 106.50 106.50 106.50 0.3K
09:20 106.70 106.70 106.70 106.70 0.1K
11:20 107.00 107.00 107.00 107.00 0.0K
11:40 106.70 106.70 106.70 106.70 0.3K
11:45 103.00 104.00 103.00 104.00 0.3K
13:20 106.60 106.60 106.60 106.60 0.0K
13:45 105.70 105.70 105.70 105.70 0.0K
13:50 106.40 106.40 106.40 106.40 0.0K
14:50 105.50 105.50 105.50 105.50 1.9K
14:55 106.35 106.35 106.35 106.35 0.0K
15:00 106.35 106.35 106.35 106.35 0.1K
15:25 106.00 106.35 106.00 106.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available