Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 106.35 106.35 106.35 106.35 0.1K
09:45 106.05 106.05 106.05 106.05 0.1K
09:55 106.05 106.05 106.05 106.05 0.3K
11:10 106.05 106.05 106.05 106.05 0.0K
13:10 105.20 105.20 105.20 105.20 0.1K
13:15 105.20 105.20 105.20 105.20 0.1K
13:45 105.00 105.00 105.00 105.00 0.4K
14:20 104.75 104.75 104.75 104.75 0.3K
14:30 106.60 106.60 106.60 106.60 0.1K
15:00 105.00 105.00 105.00 105.00 0.1K
15:25 105.10 105.10 105.00 105.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available