Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 104.00 104.00 104.00 104.00 0.1K
09:45 104.00 104.00 104.00 104.00 0.0K
09:50 104.00 104.00 104.00 104.00 0.8K
10:20 102.05 104.05 102.05 104.05 0.1K
11:20 103.50 103.50 103.50 103.50 0.1K
11:40 104.80 104.80 104.80 104.80 0.0K
13:20 104.00 104.00 104.00 104.00 0.4K
13:25 104.00 104.00 104.00 104.00 0.1K
13:55 104.50 104.50 104.50 104.50 0.0K
14:35 104.75 104.75 104.75 104.75 0.0K
15:25 104.75 104.75 104.75 104.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available