Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 103.15 103.15 103.15 103.15 0.2K
10:40 105.00 105.00 105.00 105.00 0.0K
10:45 105.75 105.75 105.75 105.75 0.0K
11:00 103.10 103.10 103.10 103.10 0.1K
11:20 103.85 103.85 103.85 103.85 0.1K
11:40 102.80 102.80 102.80 102.80 1.0K
12:15 100.00 102.00 100.00 102.00 0.5K
12:20 102.00 102.00 102.00 102.00 0.5K
12:45 102.75 102.75 102.75 102.75 0.0K
14:20 102.15 102.15 102.15 102.15 0.0K
14:35 100.00 100.00 100.00 100.00 1.2K
14:40 100.95 100.95 100.00 100.00 0.1K
14:45 101.20 101.20 101.20 101.20 0.0K
14:55 103.35 103.35 103.35 103.35 0.0K
15:25 103.35 103.35 103.35 103.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available