Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 101.30 101.30 101.30 101.30 0.0K
09:45 102.00 102.00 102.00 102.00 0.2K
10:00 102.20 102.20 102.20 102.20 0.0K
10:45 101.00 101.00 101.00 101.00 0.0K
11:15 102.00 102.00 102.00 102.00 0.0K
11:55 101.05 101.05 101.05 101.05 0.0K
12:05 101.55 101.55 101.55 101.55 0.1K
12:15 101.00 101.00 101.00 101.00 0.1K
12:30 97.10 97.10 97.10 97.10 0.0K
12:35 99.20 99.20 99.20 99.20 0.0K
12:40 99.30 99.30 99.30 99.30 0.0K
12:45 99.30 99.30 98.75 98.75 0.1K
13:05 99.90 99.90 99.90 99.90 0.0K
13:30 100.65 100.65 100.65 100.65 0.1K
13:40 98.65 98.65 98.30 98.30 0.2K
13:55 98.30 98.30 98.30 98.30 0.0K
14:00 98.30 98.30 98.30 98.30 0.0K
14:25 98.40 98.40 98.40 98.40 0.0K
14:50 98.50 98.50 98.50 98.50 0.1K
15:05 98.40 98.40 98.40 98.40 0.0K
15:10 97.20 98.10 97.20 98.10 0.1K
15:25 98.05 98.05 98.05 98.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available