Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 110.05 110.05 108.85 109.10 1.4K
09:25 110.95 110.95 109.55 110.50 0.2K
09:30 109.40 110.50 107.60 110.50 0.9K
09:40 109.05 109.05 109.05 109.05 0.0K
09:50 109.05 109.05 109.05 109.05 0.0K
10:00 108.35 108.35 108.35 108.35 0.0K
10:05 108.30 108.30 108.30 108.30 0.0K
10:10 108.05 108.05 105.40 105.40 0.6K
10:15 109.00 109.00 108.60 108.60 0.0K
10:20 107.95 107.95 107.95 107.95 0.0K
10:25 107.95 107.95 107.95 107.95 0.0K
10:30 108.00 108.00 108.00 108.00 0.1K
10:35 107.80 107.80 107.80 107.80 0.1K
10:40 107.75 107.75 107.75 107.75 0.0K
10:55 108.15 108.15 108.15 108.15 0.0K
11:00 108.10 109.95 108.10 109.95 0.2K
11:05 109.10 109.10 109.10 109.10 0.1K
11:10 108.80 109.10 108.80 109.10 0.2K
11:15 109.10 109.40 109.10 109.40 0.7K
11:35 109.45 109.45 109.45 109.45 0.0K
11:45 109.80 109.80 109.80 109.80 0.0K
11:55 109.30 109.50 109.30 109.50 0.5K
12:00 111.00 111.00 110.80 110.80 1.2K
12:15 109.60 109.60 109.60 109.60 0.1K
12:35 111.90 111.90 111.90 111.90 0.2K
12:55 110.95 110.95 110.95 110.95 0.0K
13:00 110.95 110.95 110.90 110.95 0.1K
13:10 111.95 111.95 111.00 111.00 0.2K
13:15 109.50 109.50 109.50 109.50 0.2K
13:25 111.90 111.90 111.90 111.90 0.1K
13:30 108.55 108.55 108.55 108.55 0.1K
13:50 111.70 111.70 110.65 110.65 0.2K
13:55 110.90 110.90 110.90 110.90 0.1K
14:30 111.00 111.00 110.25 110.25 0.0K
14:35 111.45 111.45 111.45 111.45 0.0K
14:55 110.90 110.90 110.90 110.90 0.0K
15:00 111.45 111.95 111.45 111.95 0.0K
15:05 112.30 112.30 112.30 112.30 0.0K
15:10 112.45 112.60 112.30 112.30 0.4K
15:15 113.05 114.50 112.25 112.25 0.3K
15:20 114.10 114.10 114.00 114.00 0.4K
15:25 112.15 113.20 112.10 113.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available