Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 108.00 108.00 108.00 108.00 0.0K
09:30 106.05 109.00 106.05 109.00 0.1K
10:10 106.00 106.00 103.00 105.50 1.6K
11:10 108.85 108.85 108.85 108.85 0.0K
13:45 107.75 107.75 107.75 107.75 0.1K
14:40 107.75 107.75 107.75 107.75 1.5K
14:55 107.75 107.75 107.75 107.75 0.0K
15:00 107.75 107.75 107.75 107.75 0.1K
15:25 107.75 107.75 107.75 107.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available