Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.00 106.00 105.00 105.00 0.0K
09:40 105.00 105.00 105.00 105.00 0.0K
09:50 105.00 105.00 105.00 105.00 0.1K
09:55 106.00 107.75 106.00 107.75 0.5K
10:10 107.75 107.75 107.75 107.75 0.3K
10:15 107.75 107.75 107.75 107.75 0.7K
11:55 107.45 107.45 107.45 107.45 0.1K
13:45 105.15 105.15 105.15 105.15 0.1K
14:15 105.00 105.00 105.00 105.00 0.2K
14:45 105.00 105.00 105.00 105.00 0.3K
14:50 104.15 104.15 104.15 104.15 0.0K
15:10 105.00 105.00 105.00 105.00 0.1K
15:20 105.00 105.00 105.00 105.00 0.0K
15:25 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available