94.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 103.20 | 103.20 | 103.00 | 103.00 | 0.3K |
| 10:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.7K |
| 11:40 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0K |
| 13:05 | 106.40 | 106.40 | 106.40 | 106.40 | 21.0K |
| 14:30 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
| 14:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 15:25 | 108.75 | 108.75 | 107.00 | 107.00 | 2.0K |