Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 103.90 103.90 103.90 103.90 0.1K
10:40 104.00 104.00 104.00 104.00 0.0K
12:15 106.00 106.00 106.00 106.00 0.0K
12:20 104.95 104.95 104.95 104.95 0.1K
12:35 104.95 104.95 104.95 104.95 0.1K
12:40 106.00 106.00 106.00 106.00 0.1K
13:30 107.25 107.25 107.25 107.25 0.0K
15:00 106.20 106.20 106.20 106.20 0.0K
15:20 106.20 106.20 106.20 106.20 0.0K
15:25 106.20 106.20 106.20 106.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available