Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.20 100.20 100.20 100.20 0.1K
09:40 103.00 103.00 103.00 103.00 0.0K
09:45 103.00 103.00 103.00 103.00 0.0K
10:00 103.00 103.00 103.00 103.00 0.1K
10:55 102.90 102.90 102.90 102.90 0.2K
12:45 100.15 100.15 100.00 100.00 0.9K
12:55 104.40 104.40 104.40 104.40 0.0K
13:55 100.05 100.05 100.05 100.05 0.0K
14:00 100.00 103.75 100.00 103.75 0.1K
15:25 103.75 103.75 103.75 103.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available