Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.99 99.99 99.99 99.99 0.1K
09:55 99.98 99.98 99.98 99.98 0.1K
10:15 99.98 101.92 99.98 101.92 0.2K
10:20 101.90 102.50 101.90 102.50 0.0K
10:25 102.50 103.00 102.50 103.00 0.0K
10:55 99.00 99.00 98.50 98.50 0.4K
11:00 98.00 98.00 97.00 97.00 0.2K
11:05 97.00 97.00 96.75 96.75 0.3K
11:10 101.00 101.00 101.00 101.00 0.0K
14:10 100.49 100.49 100.49 100.49 0.0K
14:50 96.75 96.75 96.50 96.50 1.1K
15:15 96.02 96.02 96.02 96.02 0.2K
15:20 99.84 99.84 99.84 99.84 0.0K
15:25 96.49 96.49 96.49 96.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available