Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 96.50 98.49 96.50 96.50 0.1K
09:50 96.50 96.50 96.50 96.50 0.2K
10:05 96.50 96.50 96.50 96.50 0.1K
10:15 96.50 96.50 96.49 96.49 0.1K
11:15 98.48 98.48 98.48 98.48 0.0K
12:00 98.45 98.45 98.45 98.45 0.1K
12:25 97.00 97.00 97.00 97.00 0.1K
12:45 97.00 97.00 97.00 97.00 0.1K
13:45 97.50 97.50 97.50 97.50 0.0K
14:45 96.49 96.49 96.49 96.49 0.1K
15:15 96.49 96.49 96.49 96.49 0.0K
15:25 97.47 97.48 97.44 97.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available