Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 98.00 98.00 98.00 98.00 0.0K
09:40 98.00 98.00 98.00 98.00 0.5K
09:45 98.05 98.05 98.05 98.05 0.0K
10:05 99.78 99.78 99.78 99.78 0.0K
10:50 98.10 98.10 98.10 98.10 0.0K
11:10 95.50 95.50 95.50 95.50 0.1K
11:15 98.00 98.00 98.00 98.00 0.1K
12:50 97.90 97.90 97.90 97.90 0.1K
15:20 95.05 95.05 95.05 95.05 0.5K
15:25 95.24 95.24 95.24 95.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available