Inspirisys

INSP

93.97

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
11:35	95.00	95.00	95.00	95.00	0.1K
13:30	94.00	94.00	94.00	94.00	1.0K
13:35	94.00	95.99	94.00	95.99	0.2K
15:25	95.99	95.99	95.99	95.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

192.60

2024-08-01

Historical Low

17.00

2020-04-15

Volume Extremes

Volume Peak

0.4M

2018-01-03

Volume Low

0.0M

2018-07-12

Data Statistics

Rise Proportion

47.5%

Start: 2015-01-01

Fall Proportion

50.8%

Total2405Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2020-07-06

Max Daily Loss

-19.56%

2016-02-08

Monthly Change Extremes

Max Monthly Gain

+56.39%

2024-07

Max Monthly Loss

-42.92%

2016-02