Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.80 32.80 32.80 0.0K
09:17 32.80 32.80 32.80 32.80 0.0K
09:18 32.43 32.43 32.43 32.43 0.0K
09:33 32.80 32.80 32.80 32.80 0.1K
09:44 32.80 32.80 32.80 32.80 0.0K
09:55 32.80 32.80 32.80 32.80 0.0K
10:40 32.80 32.80 32.80 32.80 0.0K
10:52 32.43 32.43 32.43 32.43 0.0K
11:00 32.80 32.80 32.80 32.80 0.0K
11:12 32.79 32.79 32.79 32.79 0.0K
12:13 32.80 32.80 32.80 32.80 0.0K
12:41 32.58 32.58 32.58 32.58 0.0K
13:01 32.55 32.55 32.50 32.50 1.2K
13:57 32.58 32.58 32.58 32.58 0.0K
14:40 32.58 32.80 32.58 32.80 0.8K
14:41 32.84 32.90 32.84 32.90 1.2K
15:22 32.90 32.90 32.90 32.90 0.0K
15:42 32.61 32.61 32.61 32.61 0.2K
15:43 32.60 32.60 32.60 32.60 0.4K
15:44 32.50 32.50 32.50 32.50 1.0K
15:56 32.89 32.89 32.89 32.89 0.0K
16:26 32.51 32.51 32.51 32.51 0.0K
17:30 32.51 32.51 32.51 32.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available