Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 0.2K
09:09 32.90 32.90 32.90 32.90 0.0K
09:24 32.90 32.90 32.90 32.90 0.1K
09:49 32.90 32.90 32.90 32.90 0.0K
10:01 32.90 32.90 32.90 32.90 0.2K
10:06 32.90 32.90 32.90 32.90 0.1K
10:12 32.90 32.90 32.90 32.90 0.0K
11:18 32.90 32.90 32.90 32.90 0.1K
11:29 32.90 32.90 32.90 32.90 0.2K
11:35 32.90 32.90 32.90 32.90 0.1K
11:45 32.90 32.90 32.90 32.90 0.0K
11:55 32.90 32.90 32.90 32.90 0.0K
13:04 32.90 32.90 32.90 32.90 0.0K
13:35 32.90 32.90 32.90 32.90 0.0K
13:54 32.90 32.90 32.90 32.90 0.0K
14:23 32.90 32.90 32.90 32.90 0.2K
14:31 32.90 32.90 32.90 32.90 0.0K
14:58 32.90 32.90 32.90 32.90 0.0K
16:15 32.90 32.90 32.90 32.90 4.0K
16:23 32.90 32.90 32.90 32.90 0.0K
16:27 32.90 32.90 32.90 32.90 0.0K
16:34 32.90 32.90 32.90 32.90 0.1K
16:41 32.90 32.90 32.90 32.90 0.1K
17:10 32.90 32.90 32.90 32.90 0.0K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available