Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 33.43 33.43 33.00 33.00 0.2K
09:21 33.40 33.40 33.40 33.40 0.1K
10:39 33.40 33.40 33.40 33.40 0.0K
10:40 33.40 33.40 33.40 33.40 0.2K
10:44 33.11 33.11 33.11 33.11 0.0K
10:57 33.30 33.30 33.30 33.30 0.0K
11:09 33.20 33.20 33.20 33.20 0.0K
11:27 33.20 33.20 33.20 33.20 0.0K
11:40 33.20 33.20 33.20 33.20 0.0K
12:15 33.18 33.18 33.18 33.18 0.2K
12:18 33.20 33.20 33.20 33.20 0.0K
12:42 33.20 33.20 33.20 33.20 0.0K
12:48 33.20 33.20 33.20 33.20 0.0K
12:51 33.20 33.30 33.20 33.30 0.4K
12:52 33.40 33.40 33.40 33.40 0.1K
12:53 33.42 33.42 33.42 33.42 0.2K
12:54 33.45 33.45 33.45 33.45 0.0K
12:55 33.45 33.45 33.45 33.45 0.0K
14:03 33.45 33.45 33.45 33.45 0.0K
14:18 33.45 33.45 33.45 33.45 0.0K
14:21 33.45 33.45 33.45 33.45 0.0K
14:27 33.44 33.44 33.44 33.44 0.0K
14:40 33.44 33.44 33.44 33.44 0.0K
14:42 33.44 33.44 33.44 33.44 0.0K
15:05 33.40 33.40 33.40 33.40 0.2K
15:07 33.40 33.40 33.40 33.40 0.1K
15:15 33.44 33.48 33.44 33.48 0.1K
15:44 33.48 33.48 33.48 33.48 0.1K
16:12 33.48 33.50 33.48 33.50 0.0K
16:27 33.40 33.40 33.40 33.40 0.1K
16:31 33.50 33.50 33.50 33.50 0.3K
16:32 33.50 33.50 33.50 33.50 0.2K
17:30 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available