Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 35.00 35.00 35.00 35.00 0.0K
09:11 34.40 34.40 34.20 34.20 1.0K
09:18 34.95 34.95 34.95 34.95 0.0K
09:25 34.95 34.95 34.95 34.95 0.0K
09:28 34.90 34.90 34.90 34.90 0.0K
09:32 34.35 34.35 34.35 34.35 0.1K
09:41 34.35 34.35 34.35 34.35 0.0K
09:45 34.90 34.90 34.90 34.90 0.0K
10:04 34.35 34.35 34.35 34.35 2.8K
10:05 34.50 34.50 34.50 34.50 1.6K
10:21 34.90 34.90 34.90 34.90 0.0K
11:03 34.50 34.50 34.50 34.50 0.0K
11:04 34.35 34.35 34.35 34.35 0.0K
11:13 34.35 34.35 34.35 34.35 0.5K
11:17 34.35 34.35 34.35 34.35 0.2K
11:46 34.85 34.85 34.85 34.85 0.0K
12:12 34.35 34.35 34.35 34.35 0.0K
12:27 34.85 34.85 34.85 34.85 0.0K
12:33 34.40 34.40 34.40 34.40 0.2K
12:48 34.50 34.50 34.40 34.40 0.2K
13:08 34.85 34.85 34.85 34.85 0.0K
13:30 34.40 34.40 34.40 34.40 0.0K
13:56 34.85 34.85 34.85 34.85 0.0K
14:04 34.40 34.40 34.40 34.40 0.0K
14:08 34.85 34.85 34.85 34.85 0.0K
14:29 34.85 34.85 34.85 34.85 0.0K
14:38 34.85 34.85 34.85 34.85 0.0K
14:42 34.85 34.85 34.85 34.85 0.0K
14:48 34.85 34.85 34.85 34.85 0.0K
15:53 34.75 34.75 34.75 34.75 0.1K
15:54 34.75 34.75 34.75 34.75 0.0K
15:58 34.75 34.75 34.75 34.75 0.0K
16:02 34.75 34.75 34.75 34.75 0.1K
16:06 34.40 34.40 34.40 34.40 1.5K
17:30 34.40 34.40 34.40 34.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available