Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.65 37.65 37.65 37.65 0.0K
09:01 37.10 37.10 37.10 37.10 0.0K
09:34 38.40 38.40 38.40 38.40 0.0K
09:35 37.10 37.10 37.05 37.05 0.6K
10:34 38.15 38.15 38.15 38.15 0.0K
10:53 38.15 38.15 38.15 38.15 0.0K
11:06 38.10 38.10 38.10 38.10 0.0K
11:24 37.95 37.95 37.95 37.95 0.0K
11:32 37.35 37.35 37.35 37.35 0.0K
12:07 37.95 37.95 37.95 37.95 0.0K
12:19 37.50 37.50 37.50 37.50 0.5K
12:25 37.95 37.95 37.95 37.95 0.0K
14:52 37.95 37.95 37.95 37.95 0.0K
15:01 38.15 38.15 38.15 38.15 0.1K
15:20 37.50 37.50 37.50 37.50 0.1K
15:23 37.50 37.50 37.50 37.50 0.1K
16:13 37.50 37.50 37.50 37.50 0.1K
16:14 38.10 38.10 38.10 38.10 0.0K
16:15 37.35 37.35 37.35 37.35 0.0K
16:19 38.10 38.10 38.10 38.10 0.0K
17:30 38.10 38.10 38.10 38.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available