Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.98 24.98 24.12 24.43 32.7K
09:20 24.43 25.85 24.43 25.80 10.1K
09:25 25.23 25.94 25.23 25.30 4.1K
09:30 25.30 25.30 24.74 24.74 5.9K
09:35 24.86 25.30 24.86 25.30 1.8K
09:40 25.04 25.74 25.04 25.70 9.6K
09:45 25.67 25.67 25.60 25.65 0.7K
09:50 25.32 25.64 25.32 25.64 0.8K
09:55 25.64 25.65 25.35 25.64 2.6K
10:00 25.65 25.80 25.44 25.44 1.6K
10:05 25.45 25.85 25.45 25.85 0.7K
10:10 25.85 25.85 25.85 25.85 0.0K
10:15 25.62 25.84 25.62 25.84 0.7K
10:20 25.85 25.85 25.84 25.84 0.3K
10:25 25.84 25.84 25.84 25.84 0.1K
10:30 25.84 25.84 25.80 25.84 0.1K
10:35 25.84 25.84 25.51 25.83 1.2K
10:40 25.83 25.83 25.83 25.83 0.1K
10:45 25.80 25.80 25.80 25.80 1.5K
10:50 25.79 25.80 25.52 25.52 0.1K
10:55 25.80 25.80 25.80 25.80 0.5K
11:00 25.80 25.80 25.56 25.80 0.1K
11:05 25.80 25.85 25.57 25.85 9.8K
11:10 25.85 25.85 25.85 25.85 0.8K
11:15 25.85 25.85 25.84 25.84 0.6K
11:20 25.83 25.83 25.59 25.59 10.1K
11:30 25.65 25.85 25.65 25.84 2.7K
11:35 25.84 25.84 25.59 25.82 2.6K
11:40 25.80 25.84 25.80 25.84 0.6K
11:50 25.83 25.84 25.83 25.84 0.0K
11:55 25.84 25.84 25.80 25.80 0.2K
12:00 25.75 25.83 25.75 25.83 0.5K
12:05 25.84 25.84 25.84 25.84 0.4K
12:10 25.84 25.84 25.75 25.84 0.4K
12:15 25.84 25.84 25.75 25.84 0.4K
12:25 25.61 25.61 25.61 25.61 1.0K
12:30 25.82 25.82 25.61 25.61 0.6K
12:35 25.80 25.80 25.64 25.64 0.3K
12:40 25.67 25.67 25.67 25.67 0.0K
12:45 25.84 25.84 25.67 25.67 0.0K
12:50 25.80 25.81 25.67 25.81 0.3K
12:55 25.81 25.81 25.68 25.68 0.3K
13:00 25.68 25.80 25.67 25.80 0.1K
13:05 25.80 25.80 25.80 25.80 0.0K
13:10 25.68 25.68 25.68 25.68 0.0K
13:15 25.68 25.94 25.68 25.94 4.6K
13:20 25.94 26.00 25.70 25.70 3.0K
13:25 26.17 26.24 25.90 26.24 9.8K
13:30 26.24 26.49 26.23 26.48 2.6K
13:35 26.48 26.48 26.48 26.48 0.1K
13:40 26.48 26.48 26.22 26.22 0.3K
13:45 26.22 26.48 26.21 26.48 1.2K
13:50 26.48 26.48 26.21 26.42 0.6K
13:55 26.21 26.21 26.21 26.21 0.0K
14:05 26.21 26.39 26.21 26.36 1.6K
14:10 26.30 26.36 26.04 26.30 1.1K
14:15 26.31 26.89 26.30 26.34 7.2K
14:20 26.55 27.50 26.55 27.50 6.7K
14:25 27.48 27.48 27.05 27.30 1.6K
14:30 27.30 27.43 26.86 26.86 5.2K
14:35 27.35 27.35 27.20 27.30 0.9K
14:40 27.29 27.29 27.15 27.28 0.6K
14:45 27.28 27.28 26.75 27.00 3.3K
14:50 27.13 27.13 27.11 27.11 1.0K
14:55 27.12 27.12 27.12 27.12 0.1K
15:00 27.10 27.49 26.72 27.00 9.3K
15:05 27.27 27.28 27.00 27.00 0.8K
15:10 27.29 27.29 26.86 26.86 2.6K
15:15 26.90 27.26 26.90 27.25 0.7K
15:20 27.24 27.24 26.12 26.13 7.2K
15:25 26.15 26.89 26.15 26.89 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available