Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.90 28.90 28.06 28.10 2.1K
09:20 28.38 28.38 28.10 28.37 0.3K
09:25 28.00 28.00 27.25 27.40 8.6K
09:30 27.40 27.60 27.25 27.60 1.1K
09:35 27.40 27.60 27.40 27.60 0.8K
09:40 27.60 27.60 27.40 27.40 1.2K
09:45 27.40 27.40 27.26 27.40 0.6K
09:50 27.40 27.40 27.00 27.39 2.5K
09:55 27.38 27.38 27.00 27.10 3.1K
10:00 27.37 27.37 26.76 26.76 1.4K
10:05 26.76 27.17 26.76 27.17 0.2K
10:10 27.17 27.17 27.00 27.00 0.1K
10:15 27.17 27.17 26.61 27.12 1.6K
10:20 26.63 27.12 26.63 26.67 2.2K
10:25 26.67 27.15 26.60 27.14 5.5K
10:30 27.12 27.14 27.00 27.00 1.3K
10:35 26.71 26.95 25.25 26.26 14.4K
10:40 26.00 26.49 25.30 25.30 2.0K
10:45 25.70 26.00 25.35 26.00 12.5K
10:50 26.50 26.50 26.00 26.00 1.0K
10:55 26.00 26.50 26.00 26.50 2.2K
11:00 26.50 26.50 26.50 26.50 0.1K
11:05 26.50 26.50 26.05 26.06 1.4K
11:10 26.43 26.43 26.41 26.43 0.2K
11:15 26.40 26.40 26.40 26.40 0.0K
11:20 26.40 26.80 26.16 26.31 3.0K
11:25 26.65 26.65 26.40 26.64 2.9K
11:30 26.64 26.70 26.64 26.69 0.3K
11:35 26.69 26.69 26.68 26.68 0.8K
11:40 26.68 26.68 26.41 26.41 1.2K
11:45 26.68 26.68 26.68 26.68 0.3K
11:50 26.68 26.68 26.68 26.68 0.1K
11:55 26.68 26.68 26.60 26.60 0.1K
12:00 26.60 26.60 26.60 26.60 0.0K
12:05 26.60 26.60 26.60 26.60 2.7K
12:10 26.50 26.60 26.50 26.60 1.6K
12:15 26.50 26.50 26.50 26.50 1.1K
12:20 26.50 26.50 26.50 26.50 0.6K
12:25 26.50 26.50 26.50 26.50 0.2K
12:30 26.50 26.50 26.50 26.50 0.3K
12:35 26.50 26.50 26.50 26.50 0.3K
12:40 26.50 26.50 26.50 26.50 0.2K
12:45 26.49 26.49 26.42 26.42 1.0K
12:50 26.42 26.50 26.42 26.50 0.8K
12:55 26.50 26.50 26.50 26.50 0.0K
13:00 26.50 26.78 26.50 26.75 0.5K
13:05 26.75 26.75 26.41 26.70 1.2K
13:15 26.72 26.72 26.41 26.41 0.7K
13:20 26.41 26.41 26.40 26.40 0.2K
13:25 26.21 26.40 26.20 26.20 1.0K
13:30 26.39 26.39 26.20 26.20 0.5K
13:35 26.29 26.29 26.10 26.20 1.8K
13:40 26.26 26.26 26.10 26.26 1.7K
13:45 26.19 26.60 26.19 26.60 0.9K
13:50 26.66 26.66 26.53 26.53 0.6K
13:55 26.53 26.65 26.53 26.65 0.1K
14:00 26.53 26.53 26.40 26.40 0.9K
14:05 26.63 26.63 26.60 26.60 0.3K
14:10 26.60 26.60 26.50 26.50 1.0K
14:15 26.50 26.50 26.25 26.25 1.7K
14:20 26.25 26.60 26.25 26.50 4.0K
14:25 26.50 26.50 26.11 26.50 4.6K
14:30 26.50 26.50 26.40 26.40 1.6K
14:35 26.49 26.50 26.49 26.49 1.1K
14:40 26.49 26.49 26.49 26.49 0.1K
14:45 26.50 26.50 26.15 26.15 16.8K
14:50 26.10 26.47 26.05 26.42 1.1K
14:55 26.42 26.42 26.06 26.42 0.3K
15:00 26.42 26.50 26.42 26.50 6.2K
15:05 26.50 26.72 26.50 26.72 10.0K
15:10 26.73 26.79 26.73 26.78 0.9K
15:15 26.78 27.40 26.70 27.20 3.1K
15:20 27.20 27.20 26.62 27.12 2.2K
15:25 27.00 27.35 26.50 26.73 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available