Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.53 27.60 26.20 27.50 6.3K
09:20 27.50 27.50 26.50 26.51 7.9K
09:25 26.51 26.80 26.51 26.80 2.1K
09:30 26.60 26.80 26.60 26.80 0.1K
09:35 26.80 26.80 26.60 26.60 1.2K
09:40 26.52 26.80 26.10 26.78 7.0K
09:45 26.78 26.78 26.75 26.75 0.0K
09:50 26.60 26.75 26.25 26.60 12.9K
09:55 26.26 26.39 26.26 26.26 1.6K
10:00 26.59 26.59 25.50 26.21 7.7K
10:05 25.60 26.25 25.60 26.21 3.4K
10:10 26.20 26.20 26.18 26.20 0.6K
10:15 26.19 26.19 25.73 26.10 0.1K
10:20 26.10 26.10 25.50 25.97 13.0K
10:25 25.60 25.60 25.60 25.60 0.9K
10:30 25.92 25.95 25.92 25.95 0.3K
10:35 25.95 26.25 25.75 26.25 6.6K
10:40 26.25 26.25 26.25 26.25 1.7K
10:45 26.25 26.61 26.25 26.61 5.0K
10:50 26.60 26.90 26.60 26.90 4.6K
10:55 26.89 27.20 26.89 27.15 1.1K
11:00 27.00 27.00 26.75 26.80 1.4K
11:05 26.75 26.75 26.55 26.55 0.3K
11:10 26.10 26.24 26.10 26.24 0.2K
11:15 26.53 26.53 26.53 26.53 0.1K
11:20 26.53 26.53 26.51 26.51 0.2K
11:25 26.38 26.38 26.24 26.24 0.7K
11:30 26.67 26.67 26.67 26.67 0.0K
11:35 26.62 26.62 26.60 26.60 0.1K
11:40 26.59 26.59 26.59 26.59 0.0K
11:45 26.57 26.57 26.56 26.56 0.0K
11:50 26.57 26.57 26.56 26.56 0.5K
11:55 26.56 26.56 26.54 26.56 0.3K
12:00 26.56 26.80 26.56 26.80 1.8K
12:05 26.98 27.18 26.60 27.18 1.8K
12:10 27.17 27.50 27.00 27.00 9.7K
12:15 27.17 27.17 27.00 27.00 0.1K
12:20 27.00 27.16 26.95 27.16 0.4K
12:25 27.11 27.11 27.01 27.02 0.8K
12:30 27.03 27.10 27.03 27.10 0.4K
12:35 27.10 27.18 27.10 27.10 0.7K
12:40 27.09 27.09 27.09 27.09 0.0K
12:45 27.10 27.18 27.10 27.15 0.9K
12:50 27.15 27.15 27.15 27.15 0.1K
12:55 27.15 27.19 27.10 27.10 1.5K
13:00 27.10 27.10 27.10 27.10 0.6K
13:05 27.10 27.35 27.10 27.35 3.9K
13:10 27.44 27.44 27.19 27.43 0.6K
13:15 27.43 27.43 27.21 27.42 0.7K
13:20 27.43 27.43 27.25 27.25 0.1K
13:25 27.43 27.43 27.43 27.43 0.0K
13:30 27.43 27.43 27.43 27.43 0.5K
13:35 27.43 27.43 27.43 27.43 0.0K
13:40 27.42 27.42 27.25 27.25 0.1K
13:45 27.21 27.35 27.19 27.35 0.3K
13:50 27.25 27.50 27.00 27.00 8.8K
13:55 27.10 27.36 27.10 27.36 1.4K
14:00 27.36 27.36 27.36 27.36 0.0K
14:05 27.36 27.36 27.36 27.36 0.2K
14:10 27.36 27.36 27.36 27.36 0.0K
14:15 27.36 27.36 27.10 27.11 0.3K
14:20 27.43 27.47 27.43 27.47 0.1K
14:25 27.50 27.50 27.49 27.49 2.1K
14:30 27.49 27.50 27.48 27.50 5.2K
14:35 27.49 27.49 27.49 27.49 0.0K
14:40 27.23 27.23 27.23 27.23 0.1K
14:55 27.23 27.23 27.23 27.23 0.0K
15:00 27.30 27.30 27.20 27.30 0.2K
15:05 27.50 27.50 27.50 27.50 1.9K
15:10 27.60 27.60 27.50 27.60 1.6K
15:15 27.60 27.60 26.61 27.00 5.0K
15:20 27.00 27.00 26.70 26.70 4.6K
15:25 26.99 27.58 26.99 27.27 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available