Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.70 27.28 26.70 26.78 1.2K
09:20 26.80 27.30 26.80 27.29 1.9K
09:25 27.30 27.30 27.02 27.02 0.5K
09:30 27.30 27.30 27.30 27.30 4.2K
09:35 27.30 27.59 27.30 27.59 1.1K
09:40 27.15 27.58 27.15 27.58 0.8K
09:45 27.58 27.58 27.15 27.15 0.5K
09:50 27.16 27.45 27.16 27.45 0.7K
09:55 27.45 27.57 27.11 27.11 2.1K
10:00 27.49 27.49 27.10 27.38 1.0K
10:05 27.39 27.50 27.11 27.14 0.5K
10:10 27.20 27.20 26.68 26.68 13.1K
10:15 27.00 27.29 27.00 27.29 3.4K
10:20 27.48 27.55 27.48 27.50 1.2K
10:25 27.50 27.50 27.20 27.20 0.0K
10:30 27.21 27.21 27.20 27.20 0.7K
10:35 27.48 27.48 27.48 27.48 0.0K
10:40 27.48 27.48 27.48 27.48 0.0K
10:45 27.48 27.48 27.47 27.47 0.4K
10:50 27.47 27.49 27.47 27.49 1.1K
10:55 27.49 27.49 27.49 27.49 0.0K
11:00 27.48 27.48 27.48 27.48 0.0K
11:05 27.22 27.48 27.22 27.48 0.0K
11:10 27.22 27.50 27.22 27.48 2.2K
11:15 27.49 27.49 27.49 27.49 0.1K
11:20 27.49 27.49 27.27 27.27 0.2K
11:25 27.50 27.50 27.28 27.28 0.2K
11:30 27.45 27.45 27.28 27.28 1.4K
11:35 27.28 27.28 27.27 27.27 1.1K
11:40 27.45 27.45 27.45 27.45 0.0K
11:45 27.45 27.45 27.27 27.27 0.0K
12:00 27.45 27.49 27.45 27.49 0.2K
12:05 27.45 27.45 27.10 27.10 3.2K
12:10 27.11 27.11 27.11 27.11 0.0K
12:15 27.12 27.15 27.12 27.15 1.1K
12:20 27.15 27.39 27.15 27.39 1.3K
12:25 27.39 27.39 27.39 27.39 0.0K
12:30 27.42 27.42 27.29 27.29 0.0K
12:35 27.25 27.25 27.10 27.10 5.5K
12:40 27.40 27.40 27.40 27.40 0.0K
12:45 27.10 27.10 27.10 27.10 1.1K
12:50 27.10 27.10 27.10 27.10 0.0K
12:55 27.11 27.38 27.11 27.38 0.3K
13:00 27.11 27.11 27.11 27.11 0.0K
13:05 27.39 27.39 27.39 27.39 0.5K
13:15 27.41 27.41 27.41 27.41 0.4K
13:20 27.41 27.41 27.41 27.41 0.0K
13:30 27.41 27.41 27.41 27.41 0.0K
13:35 27.41 27.41 27.40 27.40 0.0K
13:40 27.40 27.40 27.40 27.40 0.2K
13:45 27.39 27.39 27.39 27.39 0.0K
13:50 27.30 27.37 27.30 27.37 0.1K
13:55 27.30 27.30 27.12 27.12 0.5K
14:00 27.38 27.38 27.35 27.35 1.6K
14:05 27.34 27.34 27.34 27.34 0.1K
14:10 27.34 27.34 27.12 27.34 0.7K
14:15 27.34 27.34 27.33 27.33 0.0K
14:20 27.33 27.33 26.68 26.68 2.6K
14:25 26.68 26.68 26.68 26.68 0.5K
14:30 27.17 27.17 26.74 26.74 0.1K
14:35 27.13 27.17 26.50 26.50 6.4K
14:40 26.27 27.10 26.15 26.97 3.9K
14:45 26.35 26.91 26.35 26.35 1.1K
14:50 26.91 26.91 26.40 26.40 5.2K
14:55 26.40 26.79 26.27 26.27 5.3K
15:00 26.68 26.68 26.00 26.15 7.2K
15:05 26.15 26.15 25.99 26.00 6.0K
15:10 26.00 26.03 25.90 26.00 2.2K
15:15 26.03 26.54 26.00 26.54 17.0K
15:20 26.40 26.40 26.01 26.25 12.5K
15:25 26.03 26.25 26.03 26.09 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available