Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.40 27.40 26.00 26.00 13.5K
09:20 26.00 26.68 26.00 26.32 10.2K
09:25 26.32 26.50 26.32 26.40 3.2K
09:30 26.40 26.84 26.40 26.41 20.1K
09:35 26.41 26.83 26.40 26.52 5.3K
09:40 26.53 26.80 26.50 26.51 1.4K
09:45 26.51 26.72 26.50 26.52 1.9K
09:50 26.52 26.85 26.50 26.67 4.0K
09:55 26.70 26.95 26.55 26.61 1.3K
10:00 26.91 26.91 26.61 26.67 2.0K
10:05 26.90 26.90 26.67 26.70 1.2K
10:10 26.70 27.00 26.69 26.72 5.8K
10:15 26.72 27.05 26.52 26.53 6.5K
10:20 26.60 27.20 26.58 26.71 5.4K
10:25 26.87 26.89 26.58 26.61 2.5K
10:30 26.61 27.00 26.60 26.64 4.9K
10:35 26.65 26.86 26.65 26.66 1.8K
10:40 26.67 26.86 26.67 26.68 1.5K
10:45 26.68 26.87 26.67 26.67 0.9K
10:50 26.67 26.86 26.63 26.63 6.4K
10:55 26.63 26.63 26.50 26.63 11.5K
11:00 26.50 26.65 26.50 26.65 1.3K
11:05 26.65 26.77 26.50 26.50 1.8K
11:10 26.50 26.63 26.50 26.50 1.0K
11:15 26.50 26.60 26.50 26.50 0.9K
11:20 26.50 26.62 26.45 26.45 3.9K
11:25 26.45 26.58 26.45 26.46 3.8K
11:30 26.45 26.90 26.45 26.54 5.1K
11:35 26.54 27.57 26.54 26.83 8.8K
11:40 26.83 27.39 26.83 26.94 1.0K
11:45 26.94 27.95 26.94 27.80 6.4K
11:50 27.80 27.80 27.32 27.38 2.7K
11:55 27.38 27.95 27.38 27.45 1.1K
12:00 27.45 27.45 26.90 26.90 2.4K
12:05 26.86 27.40 26.72 26.78 1.6K
12:10 26.78 27.00 26.78 26.79 0.8K
12:15 26.79 27.00 26.78 26.78 0.8K
12:20 26.78 27.00 26.75 26.75 1.1K
12:25 26.75 26.78 26.54 26.61 1.3K
12:30 26.76 26.78 26.60 26.60 0.9K
12:35 26.60 26.74 26.60 26.74 1.1K
12:40 26.74 26.76 26.51 26.51 3.6K
12:45 26.51 26.61 26.50 26.50 1.9K
12:50 26.50 26.72 26.45 26.45 1.5K
12:55 26.45 26.85 26.45 26.46 6.1K
13:00 26.46 26.85 26.45 26.49 1.1K
13:05 26.49 26.74 26.49 26.49 0.8K
13:10 26.49 26.69 26.49 26.50 1.5K
13:15 26.50 26.69 26.45 26.50 1.0K
13:20 26.50 26.98 26.50 26.98 3.4K
13:25 26.98 26.98 26.52 26.56 0.8K
13:30 26.58 26.87 26.56 26.57 1.2K
13:35 26.57 26.57 26.50 26.50 5.0K
13:40 26.50 26.57 26.45 26.45 18.1K
13:45 26.45 26.69 26.45 26.46 1.2K
13:50 26.46 26.69 26.45 26.45 1.0K
13:55 26.45 26.46 26.45 26.45 3.0K
14:00 26.45 26.68 26.45 26.45 5.9K
14:05 26.45 26.71 26.40 26.45 2.2K
14:10 26.45 26.69 26.45 26.45 1.1K
14:15 26.45 26.69 26.45 26.46 1.8K
14:20 26.45 26.45 26.45 26.45 0.8K
14:25 26.45 26.60 26.45 26.59 0.5K
14:30 26.59 26.59 26.45 26.45 1.2K
14:35 26.59 26.60 26.59 26.60 0.1K
14:40 26.60 26.68 26.46 26.67 0.3K
14:45 26.46 26.67 26.46 26.67 1.0K
14:50 26.68 26.78 26.68 26.78 1.8K
14:55 26.74 26.74 26.70 26.70 0.5K
15:00 26.70 26.70 26.70 26.70 0.0K
15:05 26.70 26.70 26.48 26.60 0.2K
15:10 26.60 26.60 26.48 26.50 1.1K
15:15 26.60 26.60 26.60 26.60 0.1K
15:20 26.59 26.60 26.46 26.60 1.7K
15:25 26.60 26.69 26.45 26.55 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available