Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.81 26.82 26.80 26.80 1.0K
09:20 26.80 26.82 26.60 26.82 0.6K
09:25 26.82 26.82 26.80 26.80 0.3K
09:30 26.80 26.80 26.60 26.60 1.9K
09:35 26.57 26.60 26.56 26.56 0.2K
09:40 26.56 26.83 26.56 26.82 0.6K
09:45 26.80 26.80 26.60 26.60 1.9K
09:50 26.82 26.85 26.60 26.85 1.8K
09:55 26.85 27.50 26.85 27.38 4.8K
10:00 27.34 27.50 26.65 27.41 11.0K
10:05 26.79 27.23 26.79 27.23 0.7K
10:10 27.32 27.40 27.32 27.40 0.1K
10:15 27.39 27.49 27.39 27.49 1.0K
10:20 27.49 27.49 27.49 27.49 0.0K
10:30 27.48 27.49 27.48 27.49 0.6K
10:35 27.49 27.49 27.19 27.44 0.5K
10:40 27.00 27.40 27.00 27.04 10.8K
10:45 27.40 27.40 27.05 27.18 1.7K
10:50 27.18 27.18 27.02 27.02 0.6K
10:55 27.02 27.02 27.02 27.02 0.0K
11:00 27.20 27.20 27.02 27.10 0.1K
11:05 27.01 27.01 27.01 27.01 0.5K
11:15 27.10 27.18 27.10 27.18 0.6K
11:25 27.15 27.15 27.15 27.15 0.1K
11:30 27.02 27.15 27.00 27.00 0.7K
11:35 27.15 27.15 27.00 27.15 1.0K
11:40 27.15 27.15 27.15 27.15 0.0K
11:45 27.00 27.15 27.00 27.15 0.5K
11:50 27.15 27.15 27.15 27.15 0.3K
12:00 27.15 27.15 27.15 27.15 0.0K
12:05 27.00 27.00 27.00 27.00 0.1K
12:10 27.00 27.15 27.00 27.15 0.7K
12:15 27.15 27.15 27.00 27.15 0.2K
12:20 27.15 27.15 27.15 27.15 0.0K
12:25 27.14 27.14 27.00 27.14 1.9K
12:30 27.00 27.15 27.00 27.00 2.3K
12:35 26.71 26.71 26.71 26.71 0.3K
12:40 27.00 27.00 27.00 27.00 0.2K
12:45 26.99 27.00 26.99 27.00 17.5K
12:50 27.00 27.00 26.71 26.71 0.0K
12:55 26.99 26.99 26.99 26.99 0.0K
13:00 26.69 26.99 26.69 26.99 1.9K
13:05 26.72 26.72 26.72 26.72 0.0K
13:10 26.98 26.99 26.72 26.99 0.5K
13:15 26.99 26.99 26.65 26.70 4.8K
13:20 27.00 27.00 26.67 26.67 5.9K
13:25 26.82 26.82 26.82 26.82 0.0K
13:30 26.86 26.88 26.86 26.88 0.1K
13:35 26.87 26.87 26.87 26.87 0.0K
13:40 26.87 26.87 26.87 26.87 0.0K
13:45 26.87 27.00 26.72 27.00 1.1K
13:50 27.00 27.09 27.00 27.00 102.3K
13:55 27.02 27.02 26.50 26.50 102.4K
14:00 26.99 26.99 26.54 26.90 1.4K
14:05 26.89 26.89 26.89 26.89 0.0K
14:10 26.89 26.95 26.89 26.95 1.0K
14:15 26.90 26.94 26.90 26.94 0.1K
14:20 26.94 26.95 26.57 26.80 5.9K
14:25 26.62 26.62 26.62 26.62 0.0K
14:30 26.80 26.80 26.80 26.80 0.0K
14:35 26.79 26.80 26.79 26.80 0.1K
14:45 26.80 26.80 26.80 26.80 0.2K
14:50 26.80 26.80 26.80 26.80 0.1K
14:55 26.80 26.81 26.80 26.81 3.0K
15:00 26.99 26.99 26.82 26.82 1.5K
15:05 26.99 27.15 26.84 27.13 7.3K
15:10 26.85 26.85 26.85 26.85 0.0K
15:15 26.99 27.20 26.95 27.20 7.0K
15:20 27.20 27.48 27.15 27.47 22.3K
15:25 27.46 27.46 27.16 27.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available