Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.91 27.39 26.25 26.93 6.3K
09:20 26.89 26.89 26.82 26.85 6.4K
09:25 26.82 26.85 26.82 26.82 1.6K
09:30 26.85 26.85 26.82 26.85 0.2K
09:35 26.94 27.00 26.94 27.00 3.0K
09:40 26.99 27.00 26.87 27.00 5.4K
09:45 27.00 27.00 26.55 26.62 5.4K
09:50 26.70 27.00 26.63 27.00 3.8K
09:55 26.99 26.99 26.70 26.94 1.1K
10:00 26.94 27.00 26.73 26.80 4.2K
10:05 26.80 26.96 26.80 26.96 0.5K
10:10 26.96 26.96 26.70 26.70 2.4K
10:15 26.96 26.96 26.71 26.71 1.1K
10:20 26.71 26.93 26.71 26.93 0.6K
10:25 26.93 26.93 26.90 26.90 0.0K
10:30 26.71 26.84 26.71 26.84 0.4K
10:35 26.71 26.90 26.71 26.90 0.1K
10:40 26.89 26.89 26.71 26.71 0.1K
10:45 26.71 26.71 26.70 26.71 1.0K
10:50 26.71 26.71 26.70 26.70 1.6K
10:55 26.70 26.71 26.70 26.70 0.5K
11:00 26.70 26.71 26.70 26.71 0.5K
11:05 26.71 26.71 26.70 26.71 0.2K
11:10 26.71 26.71 26.71 26.71 0.0K
11:15 26.71 26.71 26.70 26.70 0.0K
11:20 26.70 26.71 26.70 26.71 0.5K
11:25 26.71 26.71 26.70 26.70 0.4K
11:30 26.70 26.71 26.70 26.71 1.2K
11:35 26.70 26.70 26.70 26.70 0.8K
11:40 26.90 26.90 26.70 26.70 2.8K
11:45 26.70 26.70 26.70 26.70 5.5K
11:50 26.70 26.86 26.45 26.45 4.8K
11:55 26.55 26.70 26.35 26.37 1.0K
12:00 26.68 26.68 26.39 26.41 1.1K
12:05 26.41 26.41 26.31 26.31 0.8K
12:10 26.32 26.64 26.31 26.32 1.2K
12:15 26.32 26.72 26.32 26.33 1.0K
12:20 26.33 26.62 26.33 26.35 0.8K
12:25 26.35 26.60 26.35 26.35 1.4K
12:30 26.60 26.60 26.35 26.35 0.1K
12:40 26.37 26.60 26.35 26.60 8.4K
12:45 26.60 26.60 26.35 26.35 0.0K
12:50 26.59 26.59 26.58 26.58 0.4K
12:55 26.58 26.58 26.21 26.21 8.4K
13:00 26.20 26.20 26.12 26.12 1.3K
13:05 26.12 26.47 26.12 26.12 1.6K
13:10 26.42 26.42 26.12 26.12 2.2K
13:15 26.12 26.51 26.11 26.11 0.9K
13:20 26.11 26.45 26.02 26.02 0.9K
13:25 26.02 26.30 26.01 26.01 1.1K
13:30 26.01 26.35 26.00 26.00 1.0K
13:35 26.03 26.33 25.71 25.71 5.0K
13:40 25.70 26.03 25.60 25.60 3.4K
13:45 26.07 26.07 25.60 25.61 2.8K
13:50 25.60 25.60 25.51 25.51 0.8K
13:55 25.78 26.10 25.51 26.00 3.1K
14:00 26.00 26.00 26.00 26.00 1.2K
14:05 26.23 26.23 26.01 26.01 0.2K
14:10 26.23 26.33 26.00 26.33 1.6K
14:15 26.03 26.03 26.02 26.02 2.0K
14:25 26.02 26.20 26.02 26.20 0.7K
14:30 26.20 26.20 26.19 26.19 0.0K
14:35 26.19 26.19 26.19 26.19 0.0K
14:40 26.02 27.14 26.02 26.59 37.2K
14:45 26.62 26.62 26.59 26.59 0.2K
14:50 26.70 26.70 26.68 26.68 0.0K
14:55 26.51 26.51 26.50 26.50 0.1K
15:00 26.55 26.68 26.50 26.67 0.2K
15:05 26.66 26.66 26.36 26.36 0.0K
15:10 26.59 26.59 26.25 26.26 9.0K
15:15 26.95 26.95 26.40 26.86 3.6K
15:20 26.43 26.81 26.30 26.55 7.9K
15:25 26.31 26.50 26.31 26.36 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available