26.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.36 | 26.36 | 26.00 | 26.28 | 1.1K |
| 09:20 | 26.27 | 26.27 | 26.00 | 26.00 | 1.2K |
| 09:25 | 25.56 | 26.09 | 25.56 | 26.09 | 2.0K |
| 09:30 | 26.09 | 26.14 | 26.00 | 26.00 | 6.6K |
| 09:35 | 25.84 | 26.11 | 25.78 | 25.78 | 1.1K |
| 09:40 | 26.10 | 26.10 | 25.80 | 25.80 | 0.2K |
| 09:45 | 26.09 | 26.09 | 25.20 | 25.64 | 16.9K |
| 09:50 | 25.62 | 25.62 | 25.25 | 25.28 | 5.9K |
| 09:55 | 25.25 | 25.40 | 25.25 | 25.40 | 1.6K |
| 10:00 | 25.40 | 25.40 | 25.25 | 25.40 | 0.6K |
| 10:05 | 25.40 | 25.40 | 25.39 | 25.39 | 0.7K |
| 10:10 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 10:15 | 25.39 | 25.39 | 25.30 | 25.39 | 0.9K |
| 10:20 | 25.39 | 25.39 | 25.01 | 25.34 | 4.8K |
| 10:25 | 25.35 | 25.35 | 25.05 | 25.34 | 12.2K |
| 10:30 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 10:35 | 25.12 | 25.33 | 25.12 | 25.33 | 0.7K |
| 10:40 | 25.29 | 25.29 | 25.00 | 25.00 | 4.2K |
| 10:45 | 25.01 | 25.29 | 25.00 | 25.29 | 1.5K |
| 10:50 | 25.05 | 25.28 | 25.05 | 25.17 | 0.1K |
| 10:55 | 25.28 | 25.28 | 25.06 | 25.27 | 0.4K |
| 11:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 11:05 | 25.27 | 25.28 | 25.27 | 25.28 | 1.4K |
| 11:10 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 11:15 | 25.28 | 25.28 | 25.11 | 25.28 | 0.5K |
| 11:20 | 25.28 | 25.28 | 25.20 | 25.28 | 0.0K |
| 11:25 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:30 | 25.28 | 25.29 | 25.20 | 25.20 | 0.2K |
| 11:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 11:40 | 25.15 | 25.15 | 25.07 | 25.07 | 0.4K |
| 11:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 11:50 | 25.15 | 25.15 | 25.07 | 25.10 | 2.7K |
| 11:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 12:00 | 25.07 | 25.15 | 25.07 | 25.15 | 0.0K |
| 12:05 | 25.15 | 25.15 | 25.05 | 25.05 | 2.0K |
| 12:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 12:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 12:20 | 25.28 | 25.28 | 25.27 | 25.27 | 0.2K |
| 12:25 | 25.27 | 25.29 | 25.27 | 25.29 | 0.2K |
| 12:30 | 25.29 | 25.29 | 25.29 | 25.29 | 2.1K |
| 12:35 | 25.29 | 25.29 | 25.11 | 25.11 | 2.7K |
| 12:40 | 25.07 | 25.29 | 25.07 | 25.07 | 0.4K |
| 12:45 | 25.29 | 25.29 | 25.05 | 25.24 | 1.3K |
| 12:50 | 25.20 | 25.20 | 25.05 | 25.05 | 0.6K |
| 12:55 | 25.20 | 25.20 | 25.05 | 25.05 | 1.3K |
| 13:00 | 25.00 | 25.00 | 24.81 | 24.81 | 6.2K |
| 13:05 | 24.99 | 24.99 | 24.50 | 24.87 | 1.7K |
| 13:10 | 24.87 | 24.95 | 24.50 | 24.95 | 0.1K |
| 13:15 | 24.95 | 24.95 | 24.90 | 24.90 | 0.7K |
| 13:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 13:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 13:30 | 24.95 | 25.09 | 24.95 | 25.09 | 0.0K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:40 | 24.75 | 25.07 | 24.71 | 25.07 | 2.2K |
| 13:45 | 25.07 | 25.10 | 25.07 | 25.10 | 0.3K |
| 13:50 | 25.10 | 25.10 | 25.07 | 25.07 | 0.0K |
| 14:00 | 25.07 | 25.10 | 25.07 | 25.10 | 0.1K |
| 14:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 14:15 | 25.11 | 25.29 | 25.11 | 25.29 | 0.1K |
| 14:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 14:25 | 25.29 | 25.29 | 25.29 | 25.29 | 1.2K |
| 14:30 | 25.29 | 25.29 | 25.20 | 25.20 | 0.5K |
| 14:35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 14:40 | 25.29 | 25.50 | 25.15 | 25.15 | 0.8K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 14:50 | 25.50 | 25.78 | 25.50 | 25.78 | 0.3K |
| 14:55 | 25.74 | 25.74 | 25.51 | 25.51 | 0.1K |
| 15:00 | 25.70 | 25.72 | 25.70 | 25.72 | 0.7K |
| 15:05 | 25.53 | 25.71 | 25.20 | 25.20 | 1.3K |
| 15:10 | 25.70 | 25.70 | 25.22 | 25.70 | 0.1K |
| 15:15 | 25.25 | 25.65 | 25.25 | 25.65 | 1.4K |
| 15:20 | 25.65 | 25.65 | 25.50 | 25.50 | 0.4K |
| 15:25 | 25.50 | 25.66 | 25.11 | 25.49 | 2.1K |