Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.55 23.79 23.51 23.69 26.1K
09:20 23.66 23.66 23.45 23.45 1.4K
09:25 23.40 23.46 23.30 23.30 17.4K
09:30 23.39 23.40 23.25 23.40 3.1K
09:35 23.35 23.64 23.35 23.64 10.0K
09:40 23.64 23.64 23.40 23.64 0.7K
09:45 23.64 23.64 23.25 23.61 3.9K
09:50 23.60 23.60 23.50 23.60 0.2K
09:55 23.60 23.60 23.25 23.56 4.0K
10:00 23.55 23.55 23.00 23.25 6.8K
10:05 23.25 23.46 23.08 23.39 3.6K
10:10 23.37 23.37 23.00 23.31 8.5K
10:15 23.38 23.42 23.38 23.38 3.0K
10:20 23.42 23.43 23.38 23.43 3.3K
10:25 23.43 23.46 23.40 23.40 0.7K
10:30 23.38 23.45 22.80 22.95 18.5K
10:35 22.95 23.05 22.90 22.90 4.8K
10:40 22.90 23.32 22.80 23.20 3.7K
10:45 23.32 23.32 23.20 23.29 0.9K
10:50 23.29 23.38 23.11 23.11 1.8K
10:55 23.11 23.38 23.11 23.38 0.3K
11:00 23.37 23.37 23.02 23.02 1.0K
11:05 23.35 23.35 23.34 23.34 1.0K
11:10 23.34 23.34 23.07 23.34 0.7K
11:15 23.32 23.32 23.32 23.32 0.0K
11:20 23.09 23.32 23.09 23.32 0.0K
11:25 23.30 23.37 23.09 23.37 3.2K
11:30 23.36 23.36 23.36 23.36 0.0K
11:35 23.25 23.25 23.25 23.25 0.0K
11:40 23.25 23.25 23.08 23.08 2.2K
11:45 23.08 23.24 23.08 23.24 0.2K
11:50 23.08 23.08 23.08 23.08 0.0K
11:55 23.24 23.24 23.24 23.24 0.0K
12:00 23.20 23.21 23.10 23.10 0.2K
12:05 23.12 23.12 23.12 23.12 0.0K
12:15 23.24 23.24 23.24 23.24 0.0K
12:20 23.10 23.10 23.00 23.00 6.3K
12:25 23.00 23.00 23.00 23.00 0.2K
12:30 23.00 23.00 22.86 23.00 5.9K
12:35 23.00 23.00 22.95 23.00 0.5K
12:40 23.00 23.00 23.00 23.00 1.5K
12:45 23.00 23.00 22.95 23.00 0.8K
12:50 23.00 23.00 22.89 22.89 0.0K
12:55 22.87 22.89 22.87 22.89 0.1K
13:00 22.89 23.00 22.89 23.00 0.4K
13:05 23.00 23.00 22.99 22.99 0.1K
13:10 22.95 22.99 22.90 22.90 0.5K
13:15 22.90 22.90 22.89 22.90 25.4K
13:20 22.89 22.89 22.75 22.89 8.0K
13:25 22.70 22.80 22.70 22.70 7.5K
13:30 22.69 22.80 22.68 22.80 1.8K
13:35 22.80 22.80 22.72 22.80 0.4K
13:40 22.79 22.80 22.79 22.79 2.2K
13:45 22.78 22.78 22.75 22.75 5.0K
13:50 22.75 22.76 22.73 22.73 2.3K
13:55 22.73 22.75 22.70 22.70 2.8K
14:00 22.70 22.70 22.69 22.69 0.4K
14:05 22.69 22.69 22.60 22.69 5.3K
14:10 22.69 22.69 22.50 22.50 31.2K
14:15 22.58 22.68 22.51 22.65 1.7K
14:20 22.65 22.65 22.64 22.65 1.9K
14:25 22.65 22.78 22.65 22.78 5.1K
14:30 22.78 22.80 22.73 22.80 6.3K
14:35 22.80 22.80 22.80 22.80 0.1K
14:40 22.90 22.98 22.90 22.90 3.1K
14:45 22.95 22.95 22.92 22.92 1.1K
14:50 22.93 22.98 22.80 22.98 83.4K
14:55 22.98 22.98 22.95 22.95 610.0K
15:00 22.95 22.95 22.95 22.95 0.3K
15:05 22.95 22.95 22.47 22.50 20.4K
15:10 22.50 22.70 22.21 22.70 16.4K
15:15 22.50 22.50 21.80 22.49 73.5K
15:20 22.47 22.98 22.40 22.98 207.7K
15:25 22.98 23.10 22.41 22.71 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available