Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.40 22.40 21.92 22.29 3.8K
09:20 22.00 22.26 22.00 22.25 3.0K
09:25 22.26 22.38 22.21 22.38 0.3K
09:30 22.27 22.37 22.27 22.27 1.0K
09:35 22.31 22.31 22.00 22.00 3.4K
09:40 22.01 22.28 22.01 22.20 0.4K
09:45 22.20 22.20 22.10 22.10 0.3K
09:50 22.10 22.10 22.01 22.01 1.1K
09:55 22.10 22.10 21.90 21.90 8.6K
10:00 21.01 21.95 20.90 21.00 53.1K
10:05 20.90 20.90 20.51 20.87 22.6K
10:10 20.87 21.50 20.80 21.48 22.6K
10:15 21.40 21.48 21.25 21.26 2.6K
10:20 21.25 21.48 21.15 21.21 10.1K
10:25 21.21 21.50 21.18 21.48 9.9K
10:30 21.48 21.80 21.20 21.77 13.4K
10:35 21.74 21.74 21.00 21.23 38.1K
10:40 21.23 21.30 20.80 21.00 7.8K
10:45 21.00 21.00 20.85 20.85 5.2K
10:50 21.00 21.00 20.84 21.00 6.2K
10:55 21.00 21.27 20.84 21.25 0.7K
11:00 21.25 21.25 21.01 21.01 0.9K
11:05 21.22 21.22 21.20 21.20 0.2K
11:10 21.02 21.19 21.02 21.19 0.4K
11:15 21.12 21.18 21.00 21.00 31.7K
11:20 21.18 21.38 20.84 21.00 7.5K
11:25 20.85 21.00 20.85 21.00 0.9K
11:30 21.00 21.28 21.00 21.23 9.7K
11:35 21.26 21.26 21.20 21.20 1.4K
11:40 21.00 21.00 20.99 20.99 1.8K
11:45 20.99 21.00 20.75 21.00 13.5K
11:50 20.82 21.28 20.82 21.20 1.2K
11:55 21.20 21.20 21.20 21.20 1.0K
12:00 21.19 21.19 20.83 21.15 1.7K
12:05 21.15 21.18 20.82 20.82 3.1K
12:10 21.17 21.17 20.80 20.81 9.1K
12:15 20.81 21.09 20.81 20.81 5.7K
12:20 20.81 20.99 20.80 20.80 6.1K
12:25 20.80 20.97 20.51 20.93 20.8K
12:30 20.94 20.94 20.51 20.53 8.0K
12:35 20.75 20.80 20.51 20.51 8.3K
12:40 20.85 20.89 20.51 20.51 5.4K
12:45 20.70 20.81 20.50 20.81 6.5K
12:50 20.78 20.79 20.40 20.40 21.9K
12:55 20.60 20.65 20.38 20.40 9.5K
13:00 20.62 20.98 20.20 20.69 31.7K
13:05 20.60 20.80 20.21 20.21 6.9K
13:10 20.20 20.48 20.20 20.20 6.0K
13:15 20.10 20.42 20.01 20.01 7.0K
13:20 20.01 20.21 19.00 19.38 73.3K
13:25 19.58 19.87 19.50 19.87 18.8K
13:30 19.99 20.23 19.25 19.35 39.5K
13:35 19.35 19.68 19.25 19.25 14.1K
13:40 19.57 19.57 19.20 19.48 9.4K
13:45 19.50 19.60 19.09 19.09 27.8K
13:50 19.26 19.27 19.00 19.00 9.8K
13:55 19.19 20.43 19.00 20.10 42.2K
14:00 19.66 20.25 19.00 19.30 123.9K
14:05 19.30 19.65 19.21 19.59 28.2K
14:10 19.57 19.63 19.27 19.57 10.7K
14:15 19.57 19.59 19.40 19.50 6.6K
14:20 19.59 19.59 19.20 19.44 15.0K
14:25 19.30 19.44 19.21 19.21 7.7K
14:30 19.40 19.40 19.22 19.40 7.2K
14:35 19.40 19.55 19.22 19.50 11.1K
14:40 19.48 19.88 19.48 19.51 27.3K
14:45 19.75 19.75 19.50 19.70 14.7K
14:50 19.74 19.89 19.70 19.71 10.7K
14:55 19.70 19.89 19.55 19.89 17.4K
15:00 20.00 21.29 20.00 21.12 103.7K
15:05 21.16 21.19 20.61 20.99 50.5K
15:10 20.99 21.00 20.70 20.80 17.2K
15:15 20.70 20.94 20.67 20.67 16.0K
15:20 20.70 20.83 20.62 20.62 10.9K
15:25 20.63 24.00 20.63 21.74 357.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available