25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28.00 | 28.49 | 26.15 | 26.60 | 128.9K |
| 09:20 | 26.94 | 26.94 | 26.50 | 26.50 | 51.2K |
| 09:25 | 26.55 | 26.55 | 25.65 | 26.39 | 183.9K |
| 09:30 | 26.40 | 26.69 | 26.26 | 26.64 | 111.6K |
| 09:35 | 26.55 | 26.55 | 26.10 | 26.45 | 95.6K |
| 09:40 | 26.44 | 26.65 | 26.13 | 26.65 | 23.7K |
| 09:45 | 26.70 | 26.90 | 26.70 | 26.72 | 29.7K |
| 09:50 | 26.83 | 26.85 | 26.72 | 26.72 | 8.3K |
| 09:55 | 26.70 | 26.78 | 26.50 | 26.77 | 32.2K |
| 10:00 | 26.77 | 26.80 | 26.60 | 26.80 | 5.2K |
| 10:05 | 26.56 | 26.79 | 26.55 | 26.76 | 3.6K |
| 10:10 | 26.75 | 26.75 | 26.56 | 26.74 | 18.6K |
| 10:15 | 26.61 | 26.76 | 26.61 | 26.70 | 2.7K |
| 10:20 | 26.70 | 26.70 | 26.67 | 26.69 | 9.0K |
| 10:25 | 26.50 | 26.69 | 26.10 | 26.45 | 69.1K |
| 10:30 | 26.54 | 26.67 | 26.47 | 26.47 | 10.2K |
| 10:35 | 26.64 | 26.64 | 26.47 | 26.55 | 3.4K |
| 10:40 | 26.60 | 26.68 | 26.55 | 26.55 | 2.8K |
| 10:45 | 26.68 | 26.69 | 26.52 | 26.69 | 10.7K |
| 10:50 | 26.69 | 26.69 | 26.51 | 26.51 | 8.5K |
| 10:55 | 26.64 | 26.66 | 26.64 | 26.66 | 2.5K |
| 11:00 | 26.52 | 26.65 | 26.46 | 26.46 | 28.3K |
| 11:05 | 26.35 | 26.40 | 26.20 | 26.20 | 4.6K |
| 11:10 | 26.40 | 26.40 | 26.30 | 26.30 | 4.4K |
| 11:15 | 26.26 | 26.48 | 26.26 | 26.40 | 4.2K |
| 11:20 | 26.40 | 26.40 | 26.16 | 26.25 | 31.8K |
| 11:25 | 26.25 | 26.30 | 26.21 | 26.22 | 1.0K |
| 11:30 | 26.22 | 26.29 | 26.11 | 26.11 | 16.5K |
| 11:35 | 26.11 | 26.30 | 26.11 | 26.30 | 10.0K |
| 11:40 | 26.18 | 26.30 | 26.18 | 26.20 | 4.2K |
| 11:45 | 26.18 | 26.30 | 26.10 | 26.28 | 5.8K |
| 11:50 | 26.20 | 26.27 | 26.06 | 26.06 | 12.1K |
| 11:55 | 26.07 | 26.25 | 26.07 | 26.22 | 6.0K |
| 12:00 | 26.22 | 26.22 | 26.00 | 26.16 | 23.4K |
| 12:05 | 26.02 | 26.14 | 26.01 | 26.09 | 7.0K |
| 12:10 | 26.09 | 26.13 | 26.01 | 26.13 | 4.7K |
| 12:15 | 26.01 | 26.19 | 26.01 | 26.19 | 4.6K |
| 12:20 | 26.01 | 26.01 | 25.80 | 25.80 | 60.3K |
| 12:25 | 25.80 | 25.99 | 25.80 | 25.97 | 23.6K |
| 12:30 | 25.97 | 25.97 | 25.87 | 25.90 | 10.4K |
| 12:35 | 25.87 | 25.90 | 25.71 | 25.71 | 26.8K |
| 12:40 | 25.71 | 26.00 | 25.71 | 26.00 | 9.0K |
| 12:45 | 26.00 | 26.00 | 25.65 | 25.65 | 23.2K |
| 12:50 | 25.94 | 25.94 | 25.55 | 25.75 | 23.0K |
| 12:55 | 25.75 | 25.75 | 25.52 | 25.73 | 29.2K |
| 13:00 | 25.51 | 25.72 | 25.51 | 25.71 | 20.6K |
| 13:05 | 25.71 | 25.75 | 25.61 | 25.61 | 7.1K |
| 13:10 | 25.72 | 25.72 | 25.51 | 25.57 | 27.2K |
| 13:15 | 25.68 | 25.80 | 25.60 | 25.80 | 6.1K |
| 13:20 | 25.75 | 26.02 | 25.75 | 26.02 | 46.5K |
| 13:25 | 26.11 | 26.85 | 26.11 | 26.80 | 73.7K |
| 13:30 | 26.80 | 26.94 | 26.21 | 26.35 | 49.0K |
| 13:35 | 26.41 | 26.64 | 26.40 | 26.62 | 17.7K |
| 13:40 | 26.43 | 26.62 | 26.43 | 26.44 | 0.2K |
| 13:45 | 26.48 | 26.64 | 26.48 | 26.60 | 0.4K |
| 13:50 | 26.59 | 26.60 | 26.55 | 26.60 | 5.0K |
| 13:55 | 26.59 | 26.59 | 26.11 | 26.11 | 38.0K |
| 14:00 | 26.11 | 26.20 | 25.95 | 26.20 | 27.8K |
| 14:05 | 26.39 | 26.39 | 26.15 | 26.38 | 0.3K |
| 14:10 | 26.15 | 26.37 | 26.15 | 26.37 | 2.1K |
| 14:15 | 26.35 | 26.35 | 26.16 | 26.16 | 1.0K |
| 14:20 | 26.32 | 26.40 | 26.17 | 26.40 | 4.0K |
| 14:25 | 26.40 | 26.48 | 26.40 | 26.48 | 0.2K |
| 14:30 | 26.47 | 26.47 | 26.20 | 26.45 | 5.0K |
| 14:35 | 26.20 | 26.59 | 26.20 | 26.59 | 9.6K |
| 14:40 | 26.59 | 26.59 | 26.32 | 26.49 | 6.4K |
| 14:45 | 26.50 | 26.50 | 26.36 | 26.49 | 14.3K |
| 14:50 | 26.47 | 26.47 | 26.34 | 26.34 | 3.0K |
| 14:55 | 26.34 | 26.40 | 26.00 | 26.10 | 70.1K |
| 15:00 | 26.22 | 26.23 | 26.22 | 26.22 | 1.2K |
| 15:05 | 26.24 | 26.40 | 26.11 | 26.24 | 3.4K |
| 15:10 | 26.12 | 26.12 | 26.03 | 26.08 | 16.3K |
| 15:15 | 26.09 | 26.70 | 26.09 | 26.45 | 72.0K |
| 15:20 | 26.68 | 27.10 | 26.50 | 27.10 | 439.7K |
| 15:25 | 27.10 | 27.10 | 26.57 | 26.82 | 248.7K |