Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27.10 27.10 27.10 27.10 89.0K
09:30 27.10 27.10 26.40 26.63 23.2K
09:35 26.50 26.50 26.15 26.34 44.1K
09:40 26.34 26.75 26.20 26.60 22.6K
09:45 26.60 26.75 26.53 26.75 4.3K
09:50 26.74 26.82 26.73 26.80 5.0K
09:55 26.80 26.88 26.60 26.60 13.6K
10:00 26.69 26.69 26.69 26.69 1.3K
10:05 26.61 26.61 26.50 26.50 12.8K
10:10 26.66 26.66 26.50 26.50 20.4K
10:15 26.64 26.64 26.50 26.50 1.9K
10:20 26.61 26.61 26.50 26.60 3.9K
10:25 26.60 26.68 26.52 26.67 7.9K
10:30 26.67 26.98 26.66 26.98 4.3K
10:35 26.80 26.93 26.80 26.80 1.2K
10:40 26.80 26.80 26.50 26.50 40.8K
10:45 26.49 26.49 26.32 26.32 1.7K
10:50 26.29 26.50 26.29 26.33 6.7K
10:55 26.34 26.44 26.34 26.35 2.3K
11:00 26.35 26.50 26.35 26.49 2.0K
11:05 26.49 26.50 26.40 26.41 4.0K
11:10 26.41 26.48 26.41 26.48 0.1K
11:15 26.48 26.50 26.41 26.41 7.5K
11:20 26.40 26.40 26.35 26.35 2.9K
11:25 26.35 26.35 26.20 26.34 8.1K
11:30 26.34 26.34 26.00 26.01 19.1K
11:35 26.25 26.29 26.00 26.20 26.4K
11:40 26.20 26.30 26.00 26.22 20.3K
11:45 26.22 26.30 26.06 26.12 11.5K
11:50 26.12 26.26 26.12 26.16 3.6K
11:55 26.16 26.20 26.16 26.18 2.7K
12:00 26.18 26.20 26.17 26.17 2.7K
12:05 26.17 26.21 26.07 26.08 7.2K
12:10 26.08 26.17 26.03 26.04 2.7K
12:15 26.04 26.05 26.03 26.03 3.8K
12:20 26.03 26.03 26.00 26.01 12.5K
12:25 26.01 26.14 26.01 26.02 2.8K
12:30 26.02 26.05 26.02 26.03 6.0K
12:35 26.03 26.17 26.03 26.05 2.8K
12:40 26.05 26.17 26.05 26.05 4.0K
12:45 26.05 26.06 26.02 26.02 5.0K
12:50 26.02 26.16 26.02 26.03 3.3K
12:55 26.03 26.05 26.03 26.04 2.5K
13:00 26.04 26.05 26.04 26.04 2.5K
13:05 26.04 26.05 26.04 26.04 2.9K
13:10 26.04 26.07 26.04 26.07 5.5K
13:15 26.07 26.10 26.06 26.06 2.5K
13:20 26.06 26.08 26.06 26.08 3.2K
13:25 26.08 26.20 26.06 26.20 2.5K
13:30 26.20 26.30 26.05 26.30 14.5K
13:35 26.30 26.39 26.20 26.21 5.9K
13:40 26.21 26.23 26.21 26.23 3.2K
13:45 26.23 26.26 26.22 26.26 3.5K
13:50 26.26 26.50 26.26 26.32 6.9K
13:55 26.32 26.44 26.30 26.31 2.5K
14:00 26.31 26.31 26.30 26.30 2.6K
14:05 26.30 26.31 26.07 26.09 56.0K
14:10 26.09 26.09 26.06 26.07 39.3K
14:15 26.07 26.10 26.05 26.05 14.4K
14:20 26.05 26.24 26.05 26.10 16.5K
14:25 26.10 26.10 26.07 26.07 5.0K
14:30 26.07 26.18 26.07 26.07 7.1K
14:35 26.07 26.09 26.07 26.09 2.8K
14:40 26.09 27.30 26.07 27.12 354.4K
14:45 27.12 27.29 26.95 26.95 51.9K
14:50 26.95 27.00 26.95 26.95 12.1K
14:55 26.95 27.10 26.95 27.10 38.9K
15:00 27.10 27.39 26.98 27.00 307.7K
15:05 27.00 27.00 26.90 27.00 48.8K
15:10 27.00 27.24 27.00 27.23 86.4K
15:15 27.23 27.24 27.15 27.24 14.6K
15:20 27.24 27.24 27.15 27.21 7.5K
15:25 27.21 27.30 27.11 27.11 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available