Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.38 27.38 26.87 27.00 9.6K
09:20 27.00 27.10 26.90 27.08 5.0K
09:25 26.99 27.00 26.63 26.88 47.0K
09:30 26.88 26.88 26.64 26.75 2.0K
09:35 26.76 27.00 26.76 26.98 17.7K
09:40 27.00 27.00 26.87 26.87 2.5K
09:45 26.89 27.00 26.89 26.99 5.3K
09:50 26.89 26.89 26.88 26.89 1.5K
09:55 26.98 27.07 26.85 27.07 12.6K
10:00 27.07 27.10 26.87 27.10 5.7K
10:05 27.10 27.10 27.00 27.00 6.4K
10:10 27.05 27.70 27.05 27.60 41.3K
10:15 27.50 27.55 27.40 27.40 4.4K
10:20 27.35 27.49 27.31 27.49 2.8K
10:25 27.37 27.55 27.37 27.55 7.6K
10:30 27.60 27.67 26.55 27.25 60.3K
10:35 27.10 27.43 27.10 27.25 7.4K
10:40 27.30 27.41 27.30 27.30 2.5K
10:45 27.42 27.42 27.31 27.42 1.2K
10:50 27.40 27.42 27.40 27.40 0.6K
10:55 27.40 27.64 27.40 27.52 5.8K
11:00 27.55 28.05 27.55 28.00 114.9K
11:05 28.19 28.41 28.00 28.00 102.1K
11:10 28.24 28.37 28.02 28.35 20.8K
11:15 28.20 28.40 28.20 28.26 6.1K
11:20 28.26 28.38 28.26 28.38 11.9K
11:25 28.40 28.40 28.25 28.25 13.8K
11:30 28.25 28.41 28.25 28.41 30.0K
11:35 28.41 28.41 28.25 28.25 11.6K
11:40 28.26 28.55 28.26 28.55 36.2K
11:45 28.57 28.70 28.35 28.70 49.2K
11:50 28.64 28.70 28.50 28.70 23.9K
11:55 28.69 28.74 28.61 28.74 9.6K
12:00 28.74 28.90 28.71 28.80 45.9K
12:05 28.80 28.88 28.71 28.80 10.3K
12:10 28.71 28.85 28.65 28.70 33.2K
12:15 28.70 28.70 28.65 28.65 4.4K
12:20 28.69 28.69 28.50 28.50 3.9K
12:25 28.51 28.57 28.25 28.25 23.7K
12:30 28.25 28.48 28.25 28.38 5.7K
12:35 28.38 28.50 28.26 28.26 14.0K
12:40 28.44 28.49 28.25 28.25 11.9K
12:45 28.25 28.45 28.15 28.20 15.1K
12:50 28.20 28.44 28.20 28.44 1.7K
12:55 28.44 28.44 28.21 28.25 4.6K
13:00 28.43 28.65 28.43 28.61 90.2K
13:05 28.75 29.07 28.70 29.07 51.7K
13:10 29.07 29.10 28.90 29.00 19.7K
13:15 29.10 29.40 28.90 28.90 87.8K
13:20 28.90 29.30 28.90 29.03 25.5K
13:25 29.17 29.18 28.85 28.95 12.6K
13:30 28.90 28.90 28.50 28.78 26.0K
13:35 28.50 28.84 28.50 28.53 8.5K
13:40 28.79 29.30 28.68 28.76 52.3K
13:45 29.00 29.17 28.85 29.17 1.3K
13:50 29.01 29.30 28.95 29.00 6.5K
13:55 29.00 29.20 29.00 29.19 11.9K
14:00 29.00 29.17 28.80 28.80 13.5K
14:05 28.88 29.00 28.78 29.00 302.7K
14:10 29.00 29.00 28.84 28.97 273.6K
14:15 28.90 28.98 28.90 28.97 96.0K
14:20 28.97 28.98 28.90 28.90 161.5K
14:25 28.98 28.98 28.90 28.95 46.6K
14:30 28.95 28.95 28.90 28.95 21.4K
14:35 28.95 28.95 28.90 28.90 84.2K
14:40 28.90 28.93 28.90 28.90 48.2K
14:45 28.90 28.93 28.90 28.90 1.3K
14:50 28.92 28.93 28.90 28.90 10.2K
14:55 28.90 28.91 28.90 28.91 15.1K
15:00 28.91 28.93 28.90 28.91 7.0K
15:05 28.90 28.93 28.90 28.92 20.8K
15:10 28.91 28.92 28.90 28.91 24.0K
15:15 28.91 29.20 28.90 29.00 87.4K
15:20 29.00 29.00 28.90 28.95 38.0K
15:25 28.97 28.97 28.90 28.90 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available