Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.45 28.45 27.55 27.55 22.0K
09:20 27.50 27.55 27.37 27.55 2.7K
09:25 27.55 27.55 27.37 27.45 5.6K
09:30 27.45 27.50 27.21 27.25 7.8K
09:35 27.28 27.49 27.28 27.49 0.1K
09:40 27.49 27.50 27.49 27.50 3.0K
09:45 27.31 27.75 27.30 27.56 30.3K
09:50 27.75 27.78 27.57 27.58 2.8K
09:55 27.74 27.74 27.58 27.70 3.4K
10:00 27.70 27.70 27.60 27.70 0.6K
10:05 27.70 27.70 27.60 27.61 0.1K
10:10 27.61 27.70 27.61 27.70 1.1K
10:15 27.70 27.70 27.56 27.69 4.6K
10:20 27.58 27.69 27.57 27.69 4.2K
10:25 27.57 27.57 27.57 27.57 0.0K
10:30 27.57 27.57 27.56 27.56 2.1K
10:35 27.60 27.60 27.56 27.56 2.6K
10:40 27.60 27.60 27.56 27.56 0.7K
10:45 27.59 27.59 27.59 27.59 0.0K
10:50 27.59 27.59 27.56 27.59 0.1K
10:55 27.60 27.66 27.57 27.60 0.2K
11:00 27.60 27.60 27.56 27.60 0.5K
11:05 27.80 27.80 27.79 27.79 10.1K
11:10 27.79 27.79 27.79 27.79 5.0K
11:15 27.80 27.95 27.80 27.95 5.1K
11:20 27.79 27.94 27.79 27.94 1.2K
11:25 27.89 27.89 27.79 27.79 0.0K
11:30 27.79 27.96 27.79 27.96 5.9K
11:35 27.96 27.96 27.80 27.80 3.2K
11:40 27.80 27.95 27.80 27.95 1.1K
11:45 27.80 27.80 27.80 27.80 3.5K
11:50 27.80 27.80 27.60 27.60 3.8K
11:55 27.65 27.79 27.56 27.79 9.2K
12:00 27.58 27.91 27.58 27.91 0.2K
12:05 27.91 27.91 27.87 27.87 0.0K
12:10 27.86 27.86 27.56 27.56 16.9K
12:15 27.81 27.81 27.81 27.81 0.0K
12:20 27.80 27.80 27.56 27.73 1.5K
12:25 27.73 27.73 27.73 27.73 0.1K
12:30 27.73 27.73 27.50 27.63 21.7K
12:35 27.64 27.64 27.30 27.50 3.6K
12:40 27.48 27.48 27.31 27.31 3.3K
12:45 27.22 27.47 27.22 27.47 10.4K
12:50 27.42 27.47 27.23 27.46 0.3K
12:55 27.50 27.64 27.50 27.64 12.3K
13:00 27.64 27.64 27.60 27.60 1.1K
13:10 27.59 27.59 27.55 27.55 0.1K
13:15 27.55 27.55 27.50 27.50 15.4K
13:20 27.50 27.50 27.21 27.21 14.8K
13:25 27.24 27.38 27.21 27.21 4.4K
13:30 27.34 27.34 27.21 27.33 1.6K
13:35 27.30 27.30 27.30 27.30 0.5K
13:40 27.21 27.30 27.21 27.23 3.4K
13:45 27.23 27.23 27.05 27.20 21.1K
13:50 27.20 27.20 27.20 27.20 0.2K
13:55 27.08 27.20 27.08 27.10 0.8K
14:00 27.30 27.58 27.30 27.51 56.1K
14:05 27.51 27.58 27.51 27.51 2.4K
14:10 27.55 27.55 27.55 27.55 0.0K
14:15 27.51 27.56 27.51 27.51 4.1K
14:20 27.51 27.59 27.51 27.59 3.8K
14:25 27.59 27.59 27.51 27.51 0.9K
14:30 27.59 27.59 27.51 27.51 12.9K
14:35 27.28 27.58 27.28 27.50 2.0K
14:40 27.55 27.55 27.55 27.55 0.0K
14:45 27.52 27.52 27.23 27.28 5.4K
14:50 27.28 27.56 27.23 27.51 20.8K
14:55 27.51 27.51 27.51 27.51 4.5K
15:00 27.54 27.54 27.51 27.51 1.9K
15:05 27.54 27.54 27.10 27.20 15.4K
15:10 27.20 27.20 27.07 27.07 11.5K
15:15 27.20 27.20 27.05 27.05 55.1K
15:20 27.17 27.17 26.80 26.94 55.2K
15:25 26.94 27.00 26.50 26.91 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available