25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.99 | 25.49 | 24.20 | 24.88 | 44.0K |
| 09:20 | 24.90 | 25.60 | 24.70 | 24.70 | 36.2K |
| 09:25 | 24.55 | 24.85 | 24.55 | 24.56 | 5.5K |
| 09:30 | 24.77 | 24.77 | 24.50 | 24.51 | 6.4K |
| 09:35 | 24.55 | 24.80 | 24.40 | 24.79 | 13.4K |
| 09:40 | 24.79 | 25.20 | 24.61 | 25.10 | 15.4K |
| 09:45 | 25.18 | 25.20 | 24.78 | 25.15 | 5.8K |
| 09:50 | 25.00 | 25.00 | 24.75 | 24.95 | 1.0K |
| 09:55 | 24.94 | 24.94 | 24.75 | 24.94 | 2.4K |
| 10:00 | 24.82 | 24.95 | 24.80 | 24.94 | 1.3K |
| 10:05 | 24.94 | 24.94 | 24.80 | 24.92 | 1.2K |
| 10:10 | 24.92 | 24.94 | 24.90 | 24.90 | 1.4K |
| 10:15 | 24.94 | 25.00 | 24.90 | 25.00 | 4.5K |
| 10:20 | 25.00 | 25.00 | 25.00 | 25.00 | 6.1K |
| 10:25 | 24.85 | 25.00 | 24.81 | 25.00 | 2.8K |
| 10:30 | 24.81 | 24.81 | 24.81 | 24.81 | 0.4K |
| 10:35 | 24.99 | 25.00 | 24.82 | 25.00 | 2.2K |
| 10:40 | 25.00 | 25.00 | 24.90 | 24.90 | 2.7K |
| 10:45 | 25.00 | 25.39 | 25.00 | 25.39 | 19.5K |
| 10:50 | 25.39 | 25.39 | 25.34 | 25.34 | 4.8K |
| 10:55 | 25.60 | 25.60 | 25.45 | 25.49 | 6.0K |
| 11:00 | 25.30 | 25.40 | 25.30 | 25.40 | 0.0K |
| 11:10 | 25.40 | 25.40 | 25.21 | 25.40 | 0.5K |
| 11:15 | 25.22 | 25.22 | 25.05 | 25.05 | 3.0K |
| 11:20 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 11:25 | 25.06 | 25.10 | 25.06 | 25.10 | 2.7K |
| 11:30 | 25.18 | 25.37 | 25.18 | 25.37 | 0.3K |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:45 | 25.25 | 25.25 | 25.00 | 25.00 | 25.3K |
| 11:50 | 25.01 | 25.20 | 25.01 | 25.20 | 0.7K |
| 11:55 | 25.20 | 25.20 | 25.19 | 25.19 | 0.0K |
| 12:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:05 | 25.03 | 25.19 | 25.03 | 25.19 | 0.1K |
| 12:10 | 25.19 | 25.19 | 25.05 | 25.05 | 1.5K |
| 12:15 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 12:25 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 12:30 | 25.18 | 25.20 | 25.18 | 25.20 | 1.7K |
| 12:35 | 25.20 | 25.20 | 25.06 | 25.06 | 0.6K |
| 12:45 | 25.06 | 25.20 | 25.06 | 25.20 | 0.5K |
| 12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 12:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 13:00 | 25.15 | 25.15 | 25.15 | 25.15 | 2.5K |
| 13:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 13:10 | 25.15 | 25.15 | 25.06 | 25.06 | 2.5K |
| 13:15 | 25.20 | 25.20 | 25.18 | 25.20 | 0.2K |
| 13:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 13:30 | 25.01 | 25.19 | 25.01 | 25.19 | 4.0K |
| 13:40 | 25.02 | 25.16 | 25.02 | 25.02 | 1.5K |
| 13:45 | 25.30 | 25.30 | 25.10 | 25.10 | 10.2K |
| 13:50 | 25.10 | 25.35 | 25.10 | 25.11 | 3.8K |
| 13:55 | 25.32 | 25.32 | 25.30 | 25.30 | 0.3K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:05 | 25.34 | 25.34 | 25.34 | 25.34 | 2.7K |
| 14:10 | 25.20 | 25.20 | 25.13 | 25.20 | 1.4K |
| 14:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 14:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 14:25 | 25.17 | 25.35 | 25.17 | 25.35 | 8.7K |
| 14:30 | 25.35 | 25.35 | 25.20 | 25.20 | 0.2K |
| 14:35 | 25.20 | 25.35 | 25.20 | 25.35 | 0.1K |
| 14:40 | 25.40 | 25.40 | 25.39 | 25.39 | 4.0K |
| 14:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 14:50 | 25.39 | 25.40 | 25.13 | 25.39 | 4.1K |
| 14:55 | 25.15 | 25.36 | 25.15 | 25.36 | 1.7K |
| 15:00 | 25.36 | 25.36 | 25.14 | 25.14 | 0.9K |
| 15:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 15:10 | 25.14 | 25.14 | 25.14 | 25.14 | 5.5K |
| 15:15 | 25.14 | 25.14 | 24.98 | 25.01 | 30.3K |
| 15:20 | 25.10 | 25.10 | 24.95 | 25.00 | 14.7K |
| 15:25 | 24.90 | 25.40 | 24.90 | 25.07 | 29.7K |